Integra Lifescience.Hldgs Corp
- Information
- Last
- Buy
- Sell
3
4
12.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2025 | 20:01:39.083 | 1 | 12.20 | |
| 1 | 12.20 | |||
| 1 | 12.20 | |||
| 18/08/2025 | 20:01:09.606 | 1 | 12.20 | |
| 1 | 12.20 | |||
| 1 | 12.20 | |||
| 18/08/2025 | 20:00:15.381 | 54 | 12.00 | |
| 54 | 12.00 | |||
| 54 | 12.00 | |||
| 18/08/2025 | 09:32:02.389 | 1 | 12.00 | |
| 1 | 12.00 | |||
| 1 | 12.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 652.00
Ask: 1 657.00
Turnover: 108 716 TEUR -
Novo-Nordisk AS
Bid: 46.15 / Ask: 46.21
Turnover: 61 376 TEUR -
UnitedHealth Group Inc.
Bid: 264.30 / Ask: 264.55
Turnover: 24 646 TEUR -
Nvidia Corp.
Bid: 156.04 / Ask: 156.12
Turnover: 24 644 TEUR -
Commerzbank AG
Bid: 35.90 / Ask: 36.01
Turnover: 23 949 TEUR
Realtime Quotes
Last Update:
18/08/2025 @ 22:00:00
Last Update:
18/08/2025 @ 22:00:00