Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
244
32,845
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 11:07:39,561 | 45 | 32,535 | |
45 | 32,535 | |||
45 | 32,535 | |||
19.04.2024 | 11:05:49,119 | 588 | 32,55 | |
380 | 32,55 | |||
100 | 32,55 | |||
108 | 32,55 | |||
588 | 32,55 | |||
19.04.2024 | 11:04:17,037 | 620 | 32,55 | |
620 | 32,55 | |||
620 | 32,55 | |||
19.04.2024 | 11:03:41,482 | 3 | 32,595 | |
3 | 32,595 | |||
3 | 32,595 | |||
19.04.2024 | 11:01:52,768 | 30 | 32,595 | |
30 | 32,595 | |||
30 | 32,595 | |||
19.04.2024 | 11:01:13,356 | 300 | 32,595 | |
300 | 32,595 | |||
300 | 32,595 | |||
19.04.2024 | 11:00:54,903 | 47 | 32,56 | |
47 | 32,56 | |||
47 | 32,56 | |||
19.04.2024 | 10:58:48,172 | 40 | 32,595 | |
40 | 32,595 | |||
40 | 32,595 | |||
19.04.2024 | 10:52:48,308 | 1 | 32,545 | |
1 | 32,545 | |||
1 | 32,545 | |||
19.04.2024 | 10:52:16,925 | 300 | 32,595 | |
300 | 32,595 | |||
300 | 32,595 | |||
19.04.2024 | 10:52:10,770 | 500 | 32,545 | |
500 | 32,545 | |||
500 | 32,545 | |||
19.04.2024 | 10:51:18,600 | 250 | 32,54 | |
250 | 32,54 | |||
250 | 32,54 | |||
19.04.2024 | 10:49:16,982 | 300 | 32,595 | |
300 | 32,595 | |||
300 | 32,595 | |||
19.04.2024 | 10:48:54,748 | 74 | 32,535 | |
74 | 32,535 | |||
74 | 32,535 | |||
19.04.2024 | 10:41:57,445 | 30 | 32,535 | |
30 | 32,535 | |||
30 | 32,535 | |||
19.04.2024 | 10:41:57,291 | 150 | 32,535 | |
150 | 32,535 | |||
150 | 32,535 | |||
19.04.2024 | 10:40:26,145 | 9 | 32,535 | |
9 | 32,535 | |||
9 | 32,535 | |||
19.04.2024 | 10:39:23,972 | 100 | 32,535 | |
100 | 32,535 | |||
100 | 32,535 | |||
19.04.2024 | 10:38:34,556 | 620 | 32,575 | |
620 | 32,575 | |||
620 | 32,575 | |||
19.04.2024 | 10:37:48,831 | 773 | 32,545 | |
773 | 32,545 | |||
194 | 32,545 | |||
579 | 32,545 | |||
19.04.2024 | 10:36:46,242 | 620 | 32,545 | |
620 | 32,545 | |||
620 | 32,545 | |||
19.04.2024 | 10:35:03,435 | 160 | 32,60 | |
160 | 32,60 | |||
160 | 32,60 | |||
19.04.2024 | 10:34:13,373 | 150 | 32,56 | |
150 | 32,56 | |||
150 | 32,56 | |||
19.04.2024 | 10:32:56,968 | 126 | 32,56 | |
126 | 32,56 | |||
126 | 32,56 | |||
19.04.2024 | 10:29:58,264 | 620 | 32,615 | |
620 | 32,615 | |||
620 | 32,615 | |||
19.04.2024 | 10:27:34,571 | 24 | 32,55 | |
24 | 32,55 | |||
24 | 32,55 | |||
19.04.2024 | 10:26:03,073 | 5 | 32,55 | |
5 | 32,55 | |||
5 | 32,55 | |||
19.04.2024 | 10:25:13,045 | 20 | 32,55 | |
20 | 32,55 | |||
20 | 32,55 | |||
19.04.2024 | 10:24:50,488 | 50 | 32,64 | |
50 | 32,64 | |||
50 | 32,64 | |||
19.04.2024 | 10:23:38,368 | 24 | 32,635 | |
24 | 32,635 | |||
24 | 32,635 | |||
19.04.2024 | 10:17:01,939 | 30 | 32,625 | |
30 | 32,625 | |||
30 | 32,625 | |||
19.04.2024 | 10:16:16,425 | 160 | 32,505 | |
160 | 32,505 | |||
10 | 32,505 | |||
150 | 32,505 | |||
19.04.2024 | 10:15:55,323 | 15 | 32,635 | |
15 | 32,635 | |||
15 | 32,635 | |||
19.04.2024 | 10:14:29,916 | 100 | 32,63 | |
100 | 32,63 | |||
100 | 32,63 | |||
19.04.2024 | 10:11:34,268 | 7 | 32,57 | |
7 | 32,57 | |||
7 | 32,57 | |||
19.04.2024 | 10:11:27,553 | 71 | 32,57 | |
71 | 32,57 | |||
71 | 32,57 | |||
19.04.2024 | 10:11:14,238 | 64 | 32,515 | |
64 | 32,515 | |||
64 | 32,515 | |||
19.04.2024 | 10:09:52,195 | 76 | 32,59 | |
76 | 32,59 | |||
76 | 32,59 | |||
19.04.2024 | 10:09:41,090 | 50 | 32,59 | |
50 | 32,59 | |||
50 | 32,59 | |||
19.04.2024 | 10:07:32,957 | 7 | 32,505 | |
7 | 32,505 | |||
7 | 32,505 | |||
19.04.2024 | 10:07:27,552 | 1 | 32,625 | |
1 | 32,625 | |||
1 | 32,625 | |||
19.04.2024 | 10:06:02,803 | 260 | 32,52 | |
260 | 32,52 | |||
260 | 32,52 | |||
19.04.2024 | 10:05:54,479 | 620 | 32,52 | |
620 | 32,52 | |||
620 | 32,52 | |||
19.04.2024 | 10:05:54,441 | 620 | 32,52 | |
620 | 32,52 | |||
620 | 32,52 | |||
19.04.2024 | 10:05:53,282 | 300 | 32,625 | |
300 | 32,625 | |||
300 | 32,625 | |||
19.04.2024 | 10:05:40,438 | 110 | 32,52 | |
110 | 32,52 | |||
110 | 32,52 | |||
19.04.2024 | 10:04:03,147 | 150 | 32,52 | |
150 | 32,52 | |||
150 | 32,52 | |||
19.04.2024 | 10:01:48,086 | 100 | 32,58 | |
100 | 32,58 | |||
100 | 32,58 | |||
19.04.2024 | 10:00:51,817 | 200 | 32,695 | |
200 | 32,695 | |||
200 | 32,695 | |||
19.04.2024 | 09:52:35,495 | 90 | 32,685 | |
90 | 32,685 | |||
90 | 32,685 | |||
19.04.2024 | 09:52:15,807 | 600 | 32,705 | |
600 | 32,705 | |||
600 | 32,705 | |||
19.04.2024 | 09:49:13,004 | 200 | 32,725 | |
200 | 32,725 | |||
200 | 32,725 | |||
19.04.2024 | 09:46:38,531 | 24 | 32,73 | |
24 | 32,73 | |||
24 | 32,73 | |||
19.04.2024 | 09:44:37,385 | 5 | 32,79 | |
5 | 32,79 | |||
5 | 32,79 | |||
19.04.2024 | 09:37:22,989 | 123 | 32,715 | |
123 | 32,715 | |||
123 | 32,715 | |||
19.04.2024 | 09:35:54,771 | 20 | 32,715 | |
20 | 32,715 | |||
20 | 32,715 | |||
19.04.2024 | 09:34:41,419 | 10 | 32,785 | |
10 | 32,785 | |||
10 | 32,785 | |||
19.04.2024 | 09:32:44,142 | 620 | 32,685 | |
620 | 32,685 | |||
620 | 32,685 | |||
19.04.2024 | 09:32:15,597 | 620 | 32,685 | |
620 | 32,685 | |||
620 | 32,685 | |||
19.04.2024 | 09:31:23,222 | 55 | 32,665 | |
55 | 32,665 | |||
55 | 32,665 | |||
19.04.2024 | 09:30:22,052 | 10 | 32,575 | |
10 | 32,575 | |||
10 | 32,575 | |||
19.04.2024 | 09:25:13,504 | 10 | 32,70 | |
10 | 32,70 | |||
10 | 32,70 | |||
19.04.2024 | 09:25:10,731 | 10 | 32,70 | |
10 | 32,70 | |||
10 | 32,70 | |||
19.04.2024 | 09:21:10,872 | 57 | 32,555 | |
57 | 32,555 | |||
57 | 32,555 | |||
19.04.2024 | 09:20:08,525 | 620 | 32,64 | |
620 | 32,64 | |||
620 | 32,64 | |||
19.04.2024 | 09:18:01,444 | 610 | 32,715 | |
610 | 32,715 | |||
610 | 32,715 | |||
19.04.2024 | 09:17:30,754 | 8 | 32,63 | |
8 | 32,63 | |||
8 | 32,63 | |||
19.04.2024 | 09:15:46,729 | 50 | 32,58 | |
50 | 32,58 | |||
50 | 32,58 | |||
19.04.2024 | 09:14:04,284 | 500 | 32,78 | |
500 | 32,78 | |||
500 | 32,78 | |||
19.04.2024 | 09:13:04,448 | 1 | 32,795 | |
1 | 32,795 | |||
1 | 32,795 | |||
19.04.2024 | 09:13:03,496 | 146 | 32,78 | |
146 | 32,78 | |||
146 | 32,78 | |||
19.04.2024 | 09:12:58,798 | 31 | 32,795 | |
31 | 32,795 | |||
31 | 32,795 | |||
19.04.2024 | 09:11:18,038 | 27 | 32,78 | |
4 | 32,78 | |||
27 | 32,78 | |||
23 | 32,78 | |||
19.04.2024 | 09:10:45,149 | 550 | 32,78 | |
550 | 32,78 | |||
550 | 32,78 | |||
19.04.2024 | 09:10:21,128 | 390 | 32,78 | |
390 | 32,78 | |||
31 | 32,78 | |||
359 | 32,78 | |||
19.04.2024 | 09:10:20,698 | 12 | 32,78 | |
12 | 32,78 | |||
12 | 32,78 | |||
19.04.2024 | 09:08:45,959 | 30 | 32,795 | |
30 | 32,795 | |||
30 | 32,795 | |||
19.04.2024 | 09:07:02,118 | 610 | 32,78 | |
610 | 32,78 | |||
610 | 32,78 | |||
19.04.2024 | 09:06:38,847 | 25 | 32,78 | |
25 | 32,78 | |||
25 | 32,78 | |||
19.04.2024 | 09:01:06,789 | 25 | 32,695 | |
25 | 32,695 | |||
25 | 32,695 | |||
19.04.2024 | 08:59:15,909 | 10 | 32,675 | |
10 | 32,675 | |||
10 | 32,675 | |||
19.04.2024 | 08:58:51,762 | 490 | 32,555 | |
490 | 32,555 | |||
490 | 32,555 | |||
19.04.2024 | 08:58:51,354 | 140 | 32,555 | |
140 | 32,555 | |||
140 | 32,555 | |||
19.04.2024 | 08:55:48,493 | 297 | 32,56 | |
297 | 32,56 | |||
297 | 32,56 | |||
19.04.2024 | 08:46:19,872 | 20 | 32,705 | |
20 | 32,705 | |||
20 | 32,705 | |||
19.04.2024 | 08:43:38,202 | 13 | 32,695 | |
13 | 32,695 | |||
13 | 32,695 | |||
19.04.2024 | 08:43:13,195 | 29 | 32,58 | |
29 | 32,58 | |||
29 | 32,58 | |||
19.04.2024 | 08:40:15,895 | 55 | 32,70 | |
55 | 32,70 | |||
55 | 32,70 | |||
19.04.2024 | 08:34:10,124 | 391 | 32,60 | |
391 | 32,60 | |||
391 | 32,60 | |||
19.04.2024 | 08:34:01,273 | 609 | 32,595 | |
609 | 32,595 | |||
609 | 32,595 | |||
19.04.2024 | 08:33:18,952 | 609 | 32,60 | |
609 | 32,60 | |||
609 | 32,60 | |||
19.04.2024 | 08:31:42,679 | 50 | 32,60 | |
50 | 32,60 | |||
50 | 32,60 | |||
19.04.2024 | 08:23:56,853 | 10 | 32,60 | |
10 | 32,60 | |||
10 | 32,60 | |||
19.04.2024 | 08:23:51,453 | 1 100 | 32,60 | |
1 100 | 32,60 | |||
153 | 32,60 | |||
947 | 32,60 | |||
19.04.2024 | 08:23:30,767 | 609 | 32,595 | |
609 | 32,595 | |||
609 | 32,595 | |||
19.04.2024 | 08:22:54,420 | 20 | 32,595 | |
20 | 32,595 | |||
20 | 32,595 | |||
19.04.2024 | 08:21:40,015 | 15 | 32,595 | |
15 | 32,595 | |||
15 | 32,595 | |||
19.04.2024 | 08:18:20,314 | 1 237 | 32,55 | |
50 | 32,55 | |||
848 | 32,55 | |||
389 | 32,55 | |||
507 | 32,55 | |||
680 | 32,55 | |||
19.04.2024 | 08:17:02,507 | 611 | 32,555 | |
611 | 32,555 | |||
611 | 32,555 | |||
19.04.2024 | 08:16:28,889 | 58 | 32,61 | |
58 | 32,61 | |||
58 | 32,61 | |||
19.04.2024 | 08:15:49,631 | 3 | 32,555 | |
3 | 32,555 | |||
3 | 32,555 | |||
19.04.2024 | 08:15:29,932 | 200 | 32,60 | |
200 | 32,60 | |||
200 | 32,60 | |||
19.04.2024 | 08:14:05,443 | 33 | 32,60 | |
33 | 32,60 | |||
33 | 32,60 | |||
19.04.2024 | 08:13:05,045 | 400 | 32,605 | |
400 | 32,605 | |||
400 | 32,605 | |||
19.04.2024 | 08:12:05,307 | 65 | 32,555 | |
65 | 32,555 | |||
65 | 32,555 | |||
19.04.2024 | 08:11:23,593 | 15 | 32,555 | |
15 | 32,555 | |||
15 | 32,555 | |||
19.04.2024 | 08:11:18,928 | 200 | 32,555 | |
200 | 32,555 | |||
200 | 32,555 | |||
19.04.2024 | 08:11:04,724 | 50 | 32,55 | |
50 | 32,55 | |||
50 | 32,55 | |||
19.04.2024 | 08:10:36,463 | 3 | 32,55 | |
3 | 32,55 | |||
3 | 32,55 | |||
19.04.2024 | 08:10:08,288 | 105 | 32,55 | |
105 | 32,55 | |||
105 | 32,55 | |||
19.04.2024 | 08:10:00,776 | 30 | 32,55 | |
30 | 32,55 | |||
30 | 32,55 | |||
19.04.2024 | 08:03:52,486 | 124 | 32,555 | |
124 | 32,555 | |||
124 | 32,555 | |||
19.04.2024 | 08:01:43,757 | 600 | 32,555 | |
600 | 32,555 | |||
600 | 32,555 | |||
19.04.2024 | 08:00:09,215 | 500 | 32,55 | |
300 | 32,55 | |||
500 | 32,55 | |||
100 | 32,55 | |||
100 | 32,55 | |||
19.04.2024 | 08:00:09,185 | 115 | 32,55 | |
5 | 32,55 | |||
115 | 32,55 | |||
100 | 32,55 | |||
10 | 32,55 | |||
19.04.2024 | 08:00:08,851 | 292 | 32,615 | |
25 | 32,615 | |||
2 | 32,615 | |||
25 | 32,615 | |||
47 | 32,615 | |||
3 | 32,615 | |||
23 | 32,615 | |||
16 | 32,615 | |||
250 | 32,615 | |||
4 | 32,615 | |||
40 | 32,615 | |||
100 | 32,615 | |||
48 | 32,615 | |||
1 | 32,615 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 14:45:44
Letzte Aktualisierung:
19.04.2024 @ 14:45:44