Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
294
19,404
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:48:49,627 | 4 | 18,966 | |
| 4 | 18,966 | |||
| 4 | 18,966 | |||
| 01.07.2025 | 15:48:26,395 | 4 190 | 18,99 | |
| 4 190 | 18,99 | |||
| 4 190 | 18,99 | |||
| 01.07.2025 | 15:48:08,712 | 2 000 | 18,99 | |
| 1 000 | 18,99 | |||
| 2 000 | 18,99 | |||
| 1 000 | 18,99 | |||
| 01.07.2025 | 15:47:59,653 | 7 910 | 18,99 | |
| 3 610 | 18,99 | |||
| 7 910 | 18,99 | |||
| 4 300 | 18,99 | |||
| 01.07.2025 | 15:47:45,867 | 4 300 | 18,99 | |
| 4 300 | 18,99 | |||
| 4 300 | 18,99 | |||
| 01.07.2025 | 15:47:27,461 | 100 | 19,008 | |
| 100 | 19,008 | |||
| 100 | 19,008 | |||
| 01.07.2025 | 15:43:49,715 | 1 850 | 18,946 | |
| 1 850 | 18,946 | |||
| 1 850 | 18,946 | |||
| 01.07.2025 | 15:42:27,661 | 54 | 18,97 | |
| 54 | 18,97 | |||
| 54 | 18,97 | |||
| 01.07.2025 | 15:38:35,707 | 517 | 19,03 | |
| 517 | 19,03 | |||
| 517 | 19,03 | |||
| 01.07.2025 | 15:35:06,056 | 175 | 19,04 | |
| 175 | 19,04 | |||
| 175 | 19,04 | |||
| 01.07.2025 | 15:34:38,624 | 300 | 19,036 | |
| 300 | 19,036 | |||
| 300 | 19,036 | |||
| 01.07.2025 | 15:32:31,568 | 270 | 19,054 | |
| 270 | 19,054 | |||
| 270 | 19,054 | |||
| 01.07.2025 | 15:31:04,020 | 130 | 19,00 | |
| 130 | 19,00 | |||
| 130 | 19,00 | |||
| 01.07.2025 | 15:30:08,272 | 70 | 18,94 | |
| 70 | 18,94 | |||
| 70 | 18,94 | |||
| 01.07.2025 | 15:29:59,885 | 800 | 18,918 | |
| 800 | 18,918 | |||
| 800 | 18,918 | |||
| 01.07.2025 | 15:26:27,055 | 150 | 18,864 | |
| 150 | 18,864 | |||
| 150 | 18,864 | |||
| 01.07.2025 | 15:07:32,549 | 2 | 18,842 | |
| 2 | 18,842 | |||
| 2 | 18,842 | |||
| 01.07.2025 | 14:57:20,361 | 530 | 18,838 | |
| 530 | 18,838 | |||
| 530 | 18,838 | |||
| 01.07.2025 | 14:54:07,419 | 150 | 18,814 | |
| 150 | 18,814 | |||
| 150 | 18,814 | |||
| 01.07.2025 | 14:53:05,204 | 265 | 18,838 | |
| 265 | 18,838 | |||
| 265 | 18,838 | |||
| 01.07.2025 | 14:47:47,665 | 150 | 18,828 | |
| 150 | 18,828 | |||
| 150 | 18,828 | |||
| 01.07.2025 | 14:47:14,427 | 200 | 18,844 | |
| 200 | 18,844 | |||
| 200 | 18,844 | |||
| 01.07.2025 | 14:32:29,052 | 199 | 18,816 | |
| 199 | 18,816 | |||
| 199 | 18,816 | |||
| 01.07.2025 | 14:32:22,280 | 140 | 18,838 | |
| 140 | 18,838 | |||
| 140 | 18,838 | |||
| 01.07.2025 | 14:22:08,526 | 200 | 18,84 | |
| 200 | 18,84 | |||
| 200 | 18,84 | |||
| 01.07.2025 | 14:20:14,084 | 106 | 18,85 | |
| 106 | 18,85 | |||
| 106 | 18,85 | |||
| 01.07.2025 | 14:18:58,184 | 65 | 18,842 | |
| 65 | 18,842 | |||
| 65 | 18,842 | |||
| 01.07.2025 | 14:17:05,090 | 170 | 18,852 | |
| 170 | 18,852 | |||
| 170 | 18,852 | |||
| 01.07.2025 | 14:16:14,053 | 105 | 18,852 | |
| 105 | 18,852 | |||
| 105 | 18,852 | |||
| 01.07.2025 | 14:15:39,952 | 150 | 18,876 | |
| 150 | 18,876 | |||
| 150 | 18,876 | |||
| 01.07.2025 | 14:15:35,353 | 700 | 18,854 | |
| 700 | 18,854 | |||
| 700 | 18,854 | |||
| 01.07.2025 | 14:09:29,111 | 3 | 18,87 | |
| 3 | 18,87 | |||
| 3 | 18,87 | |||
| 01.07.2025 | 14:08:35,414 | 220 | 18,864 | |
| 220 | 18,864 | |||
| 220 | 18,864 | |||
| 01.07.2025 | 14:01:39,524 | 200 | 18,88 | |
| 200 | 18,88 | |||
| 200 | 18,88 | |||
| 01.07.2025 | 14:01:22,829 | 6 | 18,88 | |
| 6 | 18,88 | |||
| 6 | 18,88 | |||
| 01.07.2025 | 13:51:30,730 | 1 | 18,864 | |
| 1 | 18,864 | |||
| 1 | 18,864 | |||
| 01.07.2025 | 13:45:17,842 | 25 | 18,864 | |
| 25 | 18,864 | |||
| 25 | 18,864 | |||
| 01.07.2025 | 13:36:42,125 | 500 | 18,90 | |
| 500 | 18,90 | |||
| 500 | 18,90 | |||
| 01.07.2025 | 13:27:53,629 | 15 | 18,91 | |
| 15 | 18,91 | |||
| 15 | 18,91 | |||
| 01.07.2025 | 13:17:07,353 | 500 | 18,90 | |
| 500 | 18,90 | |||
| 500 | 18,90 | |||
| 01.07.2025 | 13:16:28,210 | 250 | 18,90 | |
| 250 | 18,90 | |||
| 250 | 18,90 | |||
| 01.07.2025 | 13:16:10,190 | 200 | 18,90 | |
| 200 | 18,90 | |||
| 200 | 18,90 | |||
| 01.07.2025 | 13:06:15,604 | 70 | 18,918 | |
| 70 | 18,918 | |||
| 70 | 18,918 | |||
| 01.07.2025 | 12:58:01,499 | 20 | 18,886 | |
| 20 | 18,886 | |||
| 20 | 18,886 | |||
| 01.07.2025 | 12:53:18,166 | 256 | 18,87 | |
| 256 | 18,87 | |||
| 256 | 18,87 | |||
| 01.07.2025 | 12:47:18,151 | 100 | 18,88 | |
| 100 | 18,88 | |||
| 100 | 18,88 | |||
| 01.07.2025 | 12:45:41,156 | 10 | 18,862 | |
| 10 | 18,862 | |||
| 10 | 18,862 | |||
| 01.07.2025 | 12:42:34,550 | 18 | 18,87 | |
| 18 | 18,87 | |||
| 18 | 18,87 | |||
| 01.07.2025 | 12:37:20,771 | 18 | 18,87 | |
| 18 | 18,87 | |||
| 18 | 18,87 | |||
| 01.07.2025 | 12:16:00,464 | 10 | 18,886 | |
| 10 | 18,886 | |||
| 10 | 18,886 | |||
| 01.07.2025 | 12:14:41,959 | 4 | 18,898 | |
| 4 | 18,898 | |||
| 4 | 18,898 | |||
| 01.07.2025 | 12:07:54,432 | 250 | 18,88 | |
| 250 | 18,88 | |||
| 250 | 18,88 | |||
| 01.07.2025 | 12:07:15,694 | 214 | 18,87 | |
| 214 | 18,87 | |||
| 214 | 18,87 | |||
| 01.07.2025 | 12:05:04,830 | 150 | 18,892 | |
| 150 | 18,892 | |||
| 150 | 18,892 | |||
| 01.07.2025 | 11:58:40,257 | 50 | 18,848 | |
| 50 | 18,848 | |||
| 50 | 18,848 | |||
| 01.07.2025 | 11:42:19,835 | 53 | 18,846 | |
| 53 | 18,846 | |||
| 53 | 18,846 | |||
| 01.07.2025 | 11:41:58,968 | 10 | 18,864 | |
| 10 | 18,864 | |||
| 10 | 18,864 | |||
| 01.07.2025 | 11:41:17,778 | 40 | 18,836 | |
| 40 | 18,836 | |||
| 40 | 18,836 | |||
| 01.07.2025 | 11:39:46,866 | 300 | 18,836 | |
| 300 | 18,836 | |||
| 300 | 18,836 | |||
| 01.07.2025 | 11:37:57,149 | 25 | 18,86 | |
| 25 | 18,86 | |||
| 25 | 18,86 | |||
| 01.07.2025 | 11:25:57,407 | 102 | 18,874 | |
| 102 | 18,874 | |||
| 102 | 18,874 | |||
| 01.07.2025 | 11:23:23,439 | 20 | 18,884 | |
| 20 | 18,884 | |||
| 20 | 18,884 | |||
| 01.07.2025 | 11:21:09,685 | 25 | 18,902 | |
| 25 | 18,902 | |||
| 25 | 18,902 | |||
| 01.07.2025 | 11:20:01,197 | 6 | 18,892 | |
| 6 | 18,892 | |||
| 6 | 18,892 | |||
| 01.07.2025 | 11:15:57,739 | 53 | 18,91 | |
| 53 | 18,91 | |||
| 53 | 18,91 | |||
| 01.07.2025 | 11:04:43,140 | 20 | 18,904 | |
| 20 | 18,904 | |||
| 20 | 18,904 | |||
| 01.07.2025 | 11:01:40,176 | 12 | 18,938 | |
| 12 | 18,938 | |||
| 12 | 18,938 | |||
| 01.07.2025 | 11:00:09,191 | 3 | 18,926 | |
| 3 | 18,926 | |||
| 3 | 18,926 | |||
| 01.07.2025 | 11:00:09,040 | 14 | 18,926 | |
| 14 | 18,926 | |||
| 14 | 18,926 | |||
| 01.07.2025 | 10:53:53,826 | 696 | 18,942 | |
| 696 | 18,942 | |||
| 696 | 18,942 | |||
| 01.07.2025 | 10:48:01,905 | 130 | 18,94 | |
| 130 | 18,94 | |||
| 130 | 18,94 | |||
| 01.07.2025 | 10:46:00,945 | 100 | 18,952 | |
| 100 | 18,952 | |||
| 100 | 18,952 | |||
| 01.07.2025 | 10:42:03,201 | 28 | 18,982 | |
| 28 | 18,982 | |||
| 28 | 18,982 | |||
| 01.07.2025 | 10:39:50,492 | 60 | 18,984 | |
| 60 | 18,984 | |||
| 60 | 18,984 | |||
| 01.07.2025 | 10:32:59,365 | 100 | 18,972 | |
| 100 | 18,972 | |||
| 100 | 18,972 | |||
| 01.07.2025 | 10:29:45,404 | 83 | 18,968 | |
| 83 | 18,968 | |||
| 83 | 18,968 | |||
| 01.07.2025 | 10:29:17,116 | 80 | 18,958 | |
| 80 | 18,958 | |||
| 80 | 18,958 | |||
| 01.07.2025 | 10:21:51,443 | 102 | 18,938 | |
| 102 | 18,938 | |||
| 102 | 18,938 | |||
| 01.07.2025 | 10:17:29,495 | 50 | 18,93 | |
| 50 | 18,93 | |||
| 50 | 18,93 | |||
| 01.07.2025 | 10:15:12,386 | 40 | 18,928 | |
| 40 | 18,928 | |||
| 40 | 18,928 | |||
| 01.07.2025 | 10:09:18,619 | 45 | 18,928 | |
| 45 | 18,928 | |||
| 45 | 18,928 | |||
| 01.07.2025 | 10:03:33,734 | 1 | 18,976 | |
| 1 | 18,976 | |||
| 1 | 18,976 | |||
| 01.07.2025 | 10:03:24,313 | 19 | 18,976 | |
| 19 | 18,976 | |||
| 19 | 18,976 | |||
| 01.07.2025 | 10:02:45,184 | 102 | 19,052 | |
| 102 | 19,052 | |||
| 102 | 19,052 | |||
| 01.07.2025 | 10:01:21,710 | 1 400 | 19,012 | |
| 1 400 | 19,012 | |||
| 1 400 | 19,012 | |||
| 01.07.2025 | 10:01:20,709 | 100 | 19,002 | |
| 100 | 19,002 | |||
| 100 | 19,002 | |||
| 01.07.2025 | 10:01:20,402 | 40 | 19,002 | |
| 40 | 19,002 | |||
| 40 | 19,002 | |||
| 01.07.2025 | 10:00:31,141 | 450 | 19,05 | |
| 450 | 19,05 | |||
| 450 | 19,05 | |||
| 01.07.2025 | 10:00:24,308 | 200 | 19,00 | |
| 200 | 19,00 | |||
| 200 | 19,00 | |||
| 01.07.2025 | 10:00:13,901 | 1 400 | 18,992 | |
| 1 400 | 18,992 | |||
| 1 400 | 18,992 | |||
| 01.07.2025 | 10:00:11,853 | 110 | 19,054 | |
| 110 | 19,054 | |||
| 110 | 19,054 | |||
| 01.07.2025 | 10:00:05,105 | 500 | 18,90 | |
| 500 | 18,90 | |||
| 500 | 18,90 | |||
| 01.07.2025 | 10:00:03,610 | 70 | 18,85 | |
| 70 | 18,85 | |||
| 70 | 18,85 | |||
| 01.07.2025 | 09:58:03,944 | 200 | 18,96 | |
| 200 | 18,96 | |||
| 200 | 18,96 | |||
| 01.07.2025 | 09:56:40,005 | 13 | 18,96 | |
| 13 | 18,96 | |||
| 13 | 18,96 | |||
| 01.07.2025 | 09:54:40,715 | 145 | 18,96 | |
| 145 | 18,96 | |||
| 145 | 18,96 | |||
| 01.07.2025 | 09:51:52,303 | 18 | 18,85 | |
| 18 | 18,85 | |||
| 18 | 18,85 | |||
| 01.07.2025 | 09:47:40,724 | 2 | 18,96 | |
| 2 | 18,96 | |||
| 2 | 18,96 | |||
| 01.07.2025 | 09:41:51,972 | 60 | 18,96 | |
| 60 | 18,96 | |||
| 60 | 18,96 | |||
| 01.07.2025 | 09:39:01,378 | 162 | 18,96 | |
| 162 | 18,96 | |||
| 162 | 18,96 | |||
| 01.07.2025 | 09:38:43,280 | 80 | 18,96 | |
| 80 | 18,96 | |||
| 80 | 18,96 | |||
| 01.07.2025 | 09:36:54,597 | 15 | 18,96 | |
| 15 | 18,96 | |||
| 15 | 18,96 | |||
| 01.07.2025 | 09:36:12,805 | 136 | 18,96 | |
| 136 | 18,96 | |||
| 136 | 18,96 | |||
| 01.07.2025 | 09:36:10,625 | 10 | 18,96 | |
| 10 | 18,96 | |||
| 10 | 18,96 | |||
| 01.07.2025 | 09:32:05,445 | 30 | 18,85 | |
| 30 | 18,85 | |||
| 30 | 18,85 | |||
| 01.07.2025 | 09:30:35,441 | 100 | 18,96 | |
| 100 | 18,96 | |||
| 100 | 18,96 | |||
| 01.07.2025 | 09:30:29,824 | 92 | 18,96 | |
| 92 | 18,96 | |||
| 92 | 18,96 | |||
| 01.07.2025 | 09:30:23,525 | 396 | 18,96 | |
| 396 | 18,96 | |||
| 396 | 18,96 | |||
| 01.07.2025 | 09:29:58,532 | 528 | 18,904 | |
| 528 | 18,904 | |||
| 528 | 18,904 | |||
| 01.07.2025 | 09:29:01,671 | 1 | 18,96 | |
| 1 | 18,96 | |||
| 1 | 18,96 | |||
| 01.07.2025 | 09:25:14,606 | 150 | 18,85 | |
| 150 | 18,85 | |||
| 150 | 18,85 | |||
| 01.07.2025 | 09:15:05,730 | 53 | 18,96 | |
| 53 | 18,96 | |||
| 53 | 18,96 | |||
| 01.07.2025 | 09:14:23,597 | 21 | 18,96 | |
| 21 | 18,96 | |||
| 21 | 18,96 | |||
| 01.07.2025 | 09:11:53,052 | 158 | 18,96 | |
| 158 | 18,96 | |||
| 158 | 18,96 | |||
| 01.07.2025 | 09:10:03,151 | 100 | 18,96 | |
| 100 | 18,96 | |||
| 100 | 18,96 | |||
| 01.07.2025 | 09:08:10,132 | 200 | 18,85 | |
| 200 | 18,85 | |||
| 200 | 18,85 | |||
| 01.07.2025 | 09:05:16,744 | 91 | 18,96 | |
| 91 | 18,96 | |||
| 91 | 18,96 | |||
| 01.07.2025 | 09:04:26,345 | 223 | 18,96 | |
| 223 | 18,96 | |||
| 223 | 18,96 | |||
| 01.07.2025 | 09:01:14,302 | 10 | 18,85 | |
| 10 | 18,85 | |||
| 10 | 18,85 | |||
| 01.07.2025 | 09:00:04,206 | 24 | 18,85 | |
| 24 | 18,85 | |||
| 24 | 18,85 | |||
| 01.07.2025 | 08:51:15,609 | 1 056 | 18,92 | |
| 1 056 | 18,92 | |||
| 1 056 | 18,92 | |||
| 01.07.2025 | 08:49:00,230 | 200 | 18,824 | |
| 200 | 18,824 | |||
| 200 | 18,824 | |||
| 01.07.2025 | 08:48:38,899 | 800 | 18,822 | |
| 800 | 18,822 | |||
| 800 | 18,822 | |||
| 01.07.2025 | 08:41:30,953 | 2 483 | 18,80 | |
| 20 | 18,80 | |||
| 1 683 | 18,80 | |||
| 132 | 18,80 | |||
| 800 | 18,80 | |||
| 2 331 | 18,80 | |||
| 01.07.2025 | 08:41:27,295 | 257 | 18,90 | |
| 56 | 18,90 | |||
| 200 | 18,90 | |||
| 1 | 18,90 | |||
| 257 | 18,90 | |||
| 01.07.2025 | 08:40:38,132 | 1 060 | 18,95 | |
| 1 060 | 18,95 | |||
| 1 060 | 18,95 | |||
| 01.07.2025 | 08:03:29,030 | 122 | 18,95 | |
| 122 | 18,95 | |||
| 122 | 18,95 | |||
| 01.07.2025 | 08:00:18,586 | 7 | 19,05 | |
| 7 | 19,05 | |||
| 7 | 19,05 | |||
| 01.07.2025 | 07:50:34,255 | 250 | 18,95 | |
| 250 | 18,95 | |||
| 250 | 18,95 | |||
| 01.07.2025 | 07:42:43,202 | 30 | 19,05 | |
| 30 | 19,05 | |||
| 30 | 19,05 | |||
| 01.07.2025 | 07:38:58,628 | 10 | 19,00 | |
| 10 | 19,00 | |||
| 10 | 19,00 | |||
| 01.07.2025 | 07:38:18,221 | 800 | 18,998 | |
| 800 | 18,998 | |||
| 800 | 18,998 | |||
| 01.07.2025 | 07:37:09,822 | 1 056 | 18,968 | |
| 1 056 | 18,968 | |||
| 1 056 | 18,968 | |||
| 01.07.2025 | 07:30:52,836 | 1 056 | 18,928 | |
| 1 056 | 18,928 | |||
| 1 056 | 18,928 | |||
| 01.07.2025 | 07:30:05,202 | 4 | 18,928 | |
| 4 | 18,928 | |||
| 4 | 18,928 | |||
| 01.07.2025 | 07:30:05,046 | 148 | 18,928 | |
| 129 | 18,928 | |||
| 95 | 18,928 | |||
| 19 | 18,928 | |||
| 50 | 18,928 | |||
| 3 | 18,928 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00