Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
486
29,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 15:47:07,806 | 100 | 29,31 | |
| 100 | 29,31 | |||
| 100 | 29,31 | |||
| 17.05.2024 | 15:46:01,439 | 410 | 29,29 | |
| 410 | 29,29 | |||
| 410 | 29,29 | |||
| 17.05.2024 | 15:45:17,742 | 20 | 29,295 | |
| 20 | 29,295 | |||
| 20 | 29,295 | |||
| 17.05.2024 | 15:43:07,639 | 80 | 29,39 | |
| 80 | 29,39 | |||
| 80 | 29,39 | |||
| 17.05.2024 | 15:41:45,303 | 750 | 29,375 | |
| 750 | 29,375 | |||
| 750 | 29,375 | |||
| 17.05.2024 | 15:41:05,785 | 150 | 29,38 | |
| 150 | 29,38 | |||
| 150 | 29,38 | |||
| 17.05.2024 | 15:40:55,354 | 25 | 29,36 | |
| 25 | 29,36 | |||
| 25 | 29,36 | |||
| 17.05.2024 | 15:39:43,818 | 333 | 29,40 | |
| 333 | 29,40 | |||
| 333 | 29,40 | |||
| 17.05.2024 | 15:39:22,442 | 250 | 29,385 | |
| 250 | 29,385 | |||
| 250 | 29,385 | |||
| 17.05.2024 | 15:38:25,169 | 180 | 29,34 | |
| 180 | 29,34 | |||
| 180 | 29,34 | |||
| 17.05.2024 | 15:38:18,632 | 400 | 29,345 | |
| 400 | 29,345 | |||
| 400 | 29,345 | |||
| 17.05.2024 | 15:38:06,491 | 1 000 | 29,345 | |
| 1 000 | 29,345 | |||
| 1 000 | 29,345 | |||
| 17.05.2024 | 15:37:24,073 | 87 | 29,275 | |
| 87 | 29,275 | |||
| 87 | 29,275 | |||
| 17.05.2024 | 15:37:16,638 | 20 | 29,255 | |
| 20 | 29,255 | |||
| 20 | 29,255 | |||
| 17.05.2024 | 15:36:34,125 | 335 | 29,25 | |
| 335 | 29,25 | |||
| 335 | 29,25 | |||
| 17.05.2024 | 15:36:27,696 | 2 | 29,255 | |
| 2 | 29,255 | |||
| 2 | 29,255 | |||
| 17.05.2024 | 15:36:09,642 | 220 | 29,30 | |
| 220 | 29,30 | |||
| 20 | 29,30 | |||
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 17.05.2024 | 15:35:31,244 | 100 | 29,335 | |
| 100 | 29,335 | |||
| 100 | 29,335 | |||
| 17.05.2024 | 15:35:22,179 | 20 | 29,37 | |
| 20 | 29,37 | |||
| 20 | 29,37 | |||
| 17.05.2024 | 15:34:55,262 | 250 | 29,345 | |
| 250 | 29,345 | |||
| 179 | 29,345 | |||
| 71 | 29,345 | |||
| 17.05.2024 | 15:34:29,232 | 100 | 29,45 | |
| 100 | 29,45 | |||
| 100 | 29,45 | |||
| 17.05.2024 | 15:33:15,424 | 308 | 29,40 | |
| 40 | 29,40 | |||
| 308 | 29,40 | |||
| 68 | 29,40 | |||
| 40 | 29,40 | |||
| 70 | 29,40 | |||
| 90 | 29,40 | |||
| 17.05.2024 | 15:31:37,474 | 30 | 29,45 | |
| 30 | 29,45 | |||
| 30 | 29,45 | |||
| 17.05.2024 | 15:31:13,228 | 1 090 | 29,50 | |
| 5 | 29,50 | |||
| 75 | 29,50 | |||
| 10 | 29,50 | |||
| 1 090 | 29,50 | |||
| 1 000 | 29,50 | |||
| 17.05.2024 | 15:30:01,069 | 150 | 29,55 | |
| 150 | 29,55 | |||
| 150 | 29,55 | |||
| 17.05.2024 | 15:29:03,560 | 50 | 29,585 | |
| 50 | 29,585 | |||
| 50 | 29,585 | |||
| 17.05.2024 | 15:28:05,720 | 50 | 29,60 | |
| 50 | 29,60 | |||
| 50 | 29,60 | |||
| 17.05.2024 | 15:28:05,620 | 200 | 29,63 | |
| 200 | 29,63 | |||
| 200 | 29,63 | |||
| 17.05.2024 | 15:23:58,707 | 130 | 29,66 | |
| 130 | 29,66 | |||
| 130 | 29,66 | |||
| 17.05.2024 | 15:23:18,795 | 100 | 29,66 | |
| 100 | 29,66 | |||
| 100 | 29,66 | |||
| 17.05.2024 | 15:20:00,203 | 100 | 29,65 | |
| 100 | 29,65 | |||
| 100 | 29,65 | |||
| 17.05.2024 | 15:18:52,877 | 337 | 29,65 | |
| 337 | 29,65 | |||
| 337 | 29,65 | |||
| 17.05.2024 | 15:18:19,760 | 200 | 29,65 | |
| 200 | 29,65 | |||
| 200 | 29,65 | |||
| 17.05.2024 | 15:17:47,349 | 20 | 29,645 | |
| 20 | 29,645 | |||
| 20 | 29,645 | |||
| 17.05.2024 | 15:10:07,637 | 100 | 29,64 | |
| 100 | 29,64 | |||
| 100 | 29,64 | |||
| 17.05.2024 | 15:09:26,048 | 40 | 29,635 | |
| 40 | 29,635 | |||
| 40 | 29,635 | |||
| 17.05.2024 | 15:08:02,048 | 150 | 29,615 | |
| 150 | 29,615 | |||
| 150 | 29,615 | |||
| 17.05.2024 | 15:04:11,016 | 3 | 29,65 | |
| 3 | 29,65 | |||
| 3 | 29,65 | |||
| 17.05.2024 | 15:01:43,081 | 100 | 29,655 | |
| 100 | 29,655 | |||
| 100 | 29,655 | |||
| 17.05.2024 | 15:01:36,297 | 244 | 29,635 | |
| 244 | 29,635 | |||
| 244 | 29,635 | |||
| 17.05.2024 | 14:59:56,037 | 450 | 29,67 | |
| 450 | 29,67 | |||
| 450 | 29,67 | |||
| 17.05.2024 | 14:59:54,432 | 155 | 29,67 | |
| 155 | 29,67 | |||
| 155 | 29,67 | |||
| 17.05.2024 | 14:59:15,900 | 250 | 29,69 | |
| 250 | 29,69 | |||
| 250 | 29,69 | |||
| 17.05.2024 | 14:59:03,679 | 5 | 29,665 | |
| 5 | 29,665 | |||
| 5 | 29,665 | |||
| 17.05.2024 | 14:57:47,844 | 500 | 29,65 | |
| 500 | 29,65 | |||
| 500 | 29,65 | |||
| 17.05.2024 | 14:57:38,083 | 500 | 29,645 | |
| 500 | 29,645 | |||
| 500 | 29,645 | |||
| 17.05.2024 | 14:57:38,002 | 21 | 29,65 | |
| 21 | 29,65 | |||
| 21 | 29,65 | |||
| 17.05.2024 | 14:55:09,241 | 100 | 29,65 | |
| 100 | 29,65 | |||
| 100 | 29,65 | |||
| 17.05.2024 | 14:54:43,236 | 74 | 29,63 | |
| 74 | 29,63 | |||
| 74 | 29,63 | |||
| 17.05.2024 | 14:54:02,781 | 35 | 29,65 | |
| 35 | 29,65 | |||
| 35 | 29,65 | |||
| 17.05.2024 | 14:53:41,266 | 5 | 29,65 | |
| 5 | 29,65 | |||
| 5 | 29,65 | |||
| 17.05.2024 | 14:53:09,931 | 620 | 29,63 | |
| 620 | 29,63 | |||
| 620 | 29,63 | |||
| 17.05.2024 | 14:50:15,927 | 35 | 29,62 | |
| 35 | 29,62 | |||
| 35 | 29,62 | |||
| 17.05.2024 | 14:49:26,034 | 40 | 29,605 | |
| 40 | 29,605 | |||
| 40 | 29,605 | |||
| 17.05.2024 | 14:48:33,812 | 76 | 29,62 | |
| 76 | 29,62 | |||
| 76 | 29,62 | |||
| 17.05.2024 | 14:46:14,209 | 29 | 29,605 | |
| 29 | 29,605 | |||
| 29 | 29,605 | |||
| 17.05.2024 | 14:45:23,662 | 3 | 29,615 | |
| 3 | 29,615 | |||
| 3 | 29,615 | |||
| 17.05.2024 | 14:42:05,300 | 35 | 29,625 | |
| 35 | 29,625 | |||
| 35 | 29,625 | |||
| 17.05.2024 | 14:40:56,092 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 17.05.2024 | 14:35:34,128 | 20 | 29,60 | |
| 20 | 29,60 | |||
| 20 | 29,60 | |||
| 17.05.2024 | 14:35:19,676 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 17.05.2024 | 14:34:51,405 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 17.05.2024 | 14:34:41,364 | 25 | 29,595 | |
| 25 | 29,595 | |||
| 25 | 29,595 | |||
| 17.05.2024 | 14:34:13,368 | 14 | 29,595 | |
| 14 | 29,595 | |||
| 14 | 29,595 | |||
| 17.05.2024 | 14:27:36,393 | 120 | 29,58 | |
| 120 | 29,58 | |||
| 120 | 29,58 | |||
| 17.05.2024 | 14:26:43,406 | 33 | 29,60 | |
| 33 | 29,60 | |||
| 33 | 29,60 | |||
| 17.05.2024 | 14:18:00,959 | 10 | 29,57 | |
| 10 | 29,57 | |||
| 10 | 29,57 | |||
| 17.05.2024 | 14:17:51,079 | 200 | 29,545 | |
| 200 | 29,545 | |||
| 200 | 29,545 | |||
| 17.05.2024 | 14:15:28,766 | 100 | 29,57 | |
| 100 | 29,57 | |||
| 100 | 29,57 | |||
| 17.05.2024 | 14:12:17,940 | 60 | 29,55 | |
| 60 | 29,55 | |||
| 60 | 29,55 | |||
| 17.05.2024 | 14:11:22,979 | 69 | 29,565 | |
| 69 | 29,565 | |||
| 69 | 29,565 | |||
| 17.05.2024 | 14:07:34,663 | 20 | 29,565 | |
| 20 | 29,565 | |||
| 20 | 29,565 | |||
| 17.05.2024 | 14:06:52,614 | 10 | 29,565 | |
| 10 | 29,565 | |||
| 10 | 29,565 | |||
| 17.05.2024 | 14:06:25,650 | 100 | 29,555 | |
| 100 | 29,555 | |||
| 100 | 29,555 | |||
| 17.05.2024 | 14:05:51,135 | 25 | 29,555 | |
| 25 | 29,555 | |||
| 25 | 29,555 | |||
| 17.05.2024 | 14:05:19,435 | 170 | 29,555 | |
| 170 | 29,555 | |||
| 170 | 29,555 | |||
| 17.05.2024 | 14:05:13,426 | 100 | 29,555 | |
| 100 | 29,555 | |||
| 100 | 29,555 | |||
| 17.05.2024 | 14:02:23,282 | 20 | 29,565 | |
| 20 | 29,565 | |||
| 20 | 29,565 | |||
| 17.05.2024 | 14:00:39,269 | 300 | 29,56 | |
| 300 | 29,56 | |||
| 300 | 29,56 | |||
| 17.05.2024 | 13:56:36,203 | 50 | 29,56 | |
| 50 | 29,56 | |||
| 50 | 29,56 | |||
| 17.05.2024 | 13:55:44,257 | 3 | 29,57 | |
| 3 | 29,57 | |||
| 3 | 29,57 | |||
| 17.05.2024 | 13:40:30,673 | 7 | 29,57 | |
| 7 | 29,57 | |||
| 7 | 29,57 | |||
| 17.05.2024 | 13:36:59,296 | 30 | 29,56 | |
| 30 | 29,56 | |||
| 30 | 29,56 | |||
| 17.05.2024 | 13:31:05,046 | 20 | 29,57 | |
| 20 | 29,57 | |||
| 20 | 29,57 | |||
| 17.05.2024 | 13:22:58,170 | 300 | 29,535 | |
| 300 | 29,535 | |||
| 300 | 29,535 | |||
| 17.05.2024 | 13:21:40,529 | 18 | 29,535 | |
| 18 | 29,535 | |||
| 18 | 29,535 | |||
| 17.05.2024 | 13:21:33,703 | 680 | 29,535 | |
| 680 | 29,535 | |||
| 680 | 29,535 | |||
| 17.05.2024 | 13:18:09,835 | 680 | 29,55 | |
| 680 | 29,55 | |||
| 680 | 29,55 | |||
| 17.05.2024 | 13:17:34,341 | 250 | 29,55 | |
| 250 | 29,55 | |||
| 250 | 29,55 | |||
| 17.05.2024 | 13:17:21,705 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 17.05.2024 | 13:16:43,767 | 302 | 29,55 | |
| 300 | 29,55 | |||
| 302 | 29,55 | |||
| 2 | 29,55 | |||
| 17.05.2024 | 13:16:43,672 | 302 | 29,555 | |
| 302 | 29,555 | |||
| 302 | 29,555 | |||
| 17.05.2024 | 13:14:55,174 | 350 | 29,56 | |
| 350 | 29,56 | |||
| 350 | 29,56 | |||
| 17.05.2024 | 13:13:10,248 | 44 | 29,56 | |
| 44 | 29,56 | |||
| 44 | 29,56 | |||
| 17.05.2024 | 13:06:26,425 | 10 | 29,605 | |
| 10 | 29,605 | |||
| 10 | 29,605 | |||
| 17.05.2024 | 13:04:47,107 | 69 | 29,62 | |
| 69 | 29,62 | |||
| 69 | 29,62 | |||
| 17.05.2024 | 13:01:41,100 | 50 | 29,61 | |
| 50 | 29,61 | |||
| 50 | 29,61 | |||
| 17.05.2024 | 13:00:56,777 | 5 | 29,60 | |
| 5 | 29,60 | |||
| 5 | 29,60 | |||
| 17.05.2024 | 13:00:43,601 | 15 | 29,58 | |
| 15 | 29,58 | |||
| 15 | 29,58 | |||
| 17.05.2024 | 13:00:37,254 | 258 | 29,58 | |
| 258 | 29,58 | |||
| 258 | 29,58 | |||
| 17.05.2024 | 13:00:24,717 | 7 | 29,61 | |
| 7 | 29,61 | |||
| 7 | 29,61 | |||
| 17.05.2024 | 12:54:52,649 | 10 | 29,61 | |
| 10 | 29,61 | |||
| 10 | 29,61 | |||
| 17.05.2024 | 12:52:04,911 | 84 | 29,605 | |
| 40 | 29,605 | |||
| 84 | 29,605 | |||
| 44 | 29,605 | |||
| 17.05.2024 | 12:50:40,776 | 20 | 29,605 | |
| 20 | 29,605 | |||
| 20 | 29,605 | |||
| 17.05.2024 | 12:49:38,811 | 15 | 29,605 | |
| 15 | 29,605 | |||
| 15 | 29,605 | |||
| 17.05.2024 | 12:48:56,476 | 106 | 29,58 | |
| 106 | 29,58 | |||
| 100 | 29,58 | |||
| 6 | 29,58 | |||
| 17.05.2024 | 12:45:38,131 | 9 | 29,605 | |
| 9 | 29,605 | |||
| 9 | 29,605 | |||
| 17.05.2024 | 12:44:33,302 | 417 | 29,595 | |
| 417 | 29,595 | |||
| 417 | 29,595 | |||
| 17.05.2024 | 12:44:00,837 | 640 | 29,60 | |
| 640 | 29,60 | |||
| 640 | 29,60 | |||
| 17.05.2024 | 12:44:00,662 | 680 | 29,60 | |
| 680 | 29,60 | |||
| 680 | 29,60 | |||
| 17.05.2024 | 12:43:53,034 | 680 | 29,57 | |
| 680 | 29,57 | |||
| 680 | 29,57 | |||
| 17.05.2024 | 12:42:46,114 | 1 320 | 29,555 | |
| 169 | 29,555 | |||
| 1 151 | 29,555 | |||
| 1 320 | 29,555 | |||
| 17.05.2024 | 12:42:35,960 | 680 | 29,57 | |
| 680 | 29,57 | |||
| 680 | 29,57 | |||
| 17.05.2024 | 12:41:32,558 | 150 | 29,555 | |
| 150 | 29,555 | |||
| 1 | 29,555 | |||
| 124 | 29,555 | |||
| 25 | 29,555 | |||
| 17.05.2024 | 12:37:04,606 | 338 | 29,58 | |
| 338 | 29,58 | |||
| 338 | 29,58 | |||
| 17.05.2024 | 12:36:05,171 | 18 | 29,58 | |
| 18 | 29,58 | |||
| 18 | 29,58 | |||
| 17.05.2024 | 12:30:56,327 | 100 | 29,605 | |
| 100 | 29,605 | |||
| 100 | 29,605 | |||
| 17.05.2024 | 12:29:36,490 | 680 | 29,585 | |
| 680 | 29,585 | |||
| 680 | 29,585 | |||
| 17.05.2024 | 12:29:08,871 | 85 | 29,585 | |
| 85 | 29,585 | |||
| 85 | 29,585 | |||
| 17.05.2024 | 12:24:41,662 | 63 | 29,605 | |
| 63 | 29,605 | |||
| 63 | 29,605 | |||
| 17.05.2024 | 12:24:13,239 | 70 | 29,605 | |
| 70 | 29,605 | |||
| 70 | 29,605 | |||
| 17.05.2024 | 12:18:47,489 | 50 | 29,57 | |
| 50 | 29,57 | |||
| 50 | 29,57 | |||
| 17.05.2024 | 12:17:10,467 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 17.05.2024 | 12:12:45,590 | 40 | 29,585 | |
| 40 | 29,585 | |||
| 40 | 29,585 | |||
| 17.05.2024 | 12:09:24,000 | 50 | 29,605 | |
| 50 | 29,605 | |||
| 50 | 29,605 | |||
| 17.05.2024 | 12:07:29,411 | 320 | 29,58 | |
| 320 | 29,58 | |||
| 320 | 29,58 | |||
| 17.05.2024 | 12:07:22,809 | 680 | 29,585 | |
| 680 | 29,585 | |||
| 680 | 29,585 | |||
| 17.05.2024 | 12:07:04,411 | 150 | 29,60 | |
| 150 | 29,60 | |||
| 150 | 29,60 | |||
| 17.05.2024 | 12:05:48,727 | 20 | 29,60 | |
| 20 | 29,60 | |||
| 20 | 29,60 | |||
| 17.05.2024 | 12:04:17,402 | 250 | 29,60 | |
| 250 | 29,60 | |||
| 250 | 29,60 | |||
| 17.05.2024 | 12:04:17,301 | 20 | 29,60 | |
| 20 | 29,60 | |||
| 20 | 29,60 | |||
| 17.05.2024 | 12:04:09,274 | 300 | 29,58 | |
| 300 | 29,58 | |||
| 300 | 29,58 | |||
| 17.05.2024 | 11:57:29,199 | 68 | 29,605 | |
| 68 | 29,605 | |||
| 68 | 29,605 | |||
| 17.05.2024 | 11:51:07,203 | 54 | 29,595 | |
| 54 | 29,595 | |||
| 54 | 29,595 | |||
| 17.05.2024 | 11:47:23,850 | 16 | 29,56 | |
| 16 | 29,56 | |||
| 16 | 29,56 | |||
| 17.05.2024 | 11:46:52,923 | 68 | 29,56 | |
| 68 | 29,56 | |||
| 68 | 29,56 | |||
| 17.05.2024 | 11:41:32,878 | 3 | 29,56 | |
| 3 | 29,56 | |||
| 3 | 29,56 | |||
| 17.05.2024 | 11:40:53,656 | 35 | 29,565 | |
| 35 | 29,565 | |||
| 35 | 29,565 | |||
| 17.05.2024 | 11:38:32,839 | 236 | 29,58 | |
| 236 | 29,58 | |||
| 236 | 29,58 | |||
| 17.05.2024 | 11:37:48,751 | 42 | 29,58 | |
| 42 | 29,58 | |||
| 42 | 29,58 | |||
| 17.05.2024 | 11:36:09,681 | 170 | 29,625 | |
| 170 | 29,625 | |||
| 170 | 29,625 | |||
| 17.05.2024 | 11:36:09,272 | 120 | 29,60 | |
| 120 | 29,60 | |||
| 120 | 29,60 | |||
| 17.05.2024 | 11:36:00,090 | 680 | 29,60 | |
| 680 | 29,60 | |||
| 680 | 29,60 | |||
| 17.05.2024 | 11:35:59,964 | 99 | 29,59 | |
| 99 | 29,59 | |||
| 99 | 29,59 | |||
| 17.05.2024 | 11:32:32,537 | 25 | 29,58 | |
| 25 | 29,58 | |||
| 25 | 29,58 | |||
| 17.05.2024 | 11:31:56,263 | 2 | 29,555 | |
| 2 | 29,555 | |||
| 2 | 29,555 | |||
| 17.05.2024 | 11:31:24,888 | 680 | 29,555 | |
| 680 | 29,555 | |||
| 680 | 29,555 | |||
| 17.05.2024 | 11:30:56,080 | 100 | 29,58 | |
| 100 | 29,58 | |||
| 100 | 29,58 | |||
| 17.05.2024 | 11:30:44,944 | 200 | 29,58 | |
| 200 | 29,58 | |||
| 200 | 29,58 | |||
| 17.05.2024 | 11:28:09,646 | 15 | 29,53 | |
| 15 | 29,53 | |||
| 15 | 29,53 | |||
| 17.05.2024 | 11:27:36,173 | 3 | 29,53 | |
| 3 | 29,53 | |||
| 3 | 29,53 | |||
| 17.05.2024 | 11:23:14,812 | 5 | 29,53 | |
| 5 | 29,53 | |||
| 5 | 29,53 | |||
| 17.05.2024 | 11:23:11,684 | 200 | 29,53 | |
| 200 | 29,53 | |||
| 200 | 29,53 | |||
| 17.05.2024 | 11:21:59,273 | 160 | 29,53 | |
| 160 | 29,53 | |||
| 160 | 29,53 | |||
| 17.05.2024 | 11:21:45,836 | 90 | 29,53 | |
| 90 | 29,53 | |||
| 90 | 29,53 | |||
| 17.05.2024 | 11:18:47,931 | 30 | 29,53 | |
| 30 | 29,53 | |||
| 30 | 29,53 | |||
| 17.05.2024 | 11:18:38,217 | 250 | 29,53 | |
| 250 | 29,53 | |||
| 250 | 29,53 | |||
| 17.05.2024 | 11:17:19,246 | 100 | 29,495 | |
| 100 | 29,495 | |||
| 15 | 29,495 | |||
| 85 | 29,495 | |||
| 17.05.2024 | 11:16:51,756 | 15 | 29,53 | |
| 15 | 29,53 | |||
| 15 | 29,53 | |||
| 17.05.2024 | 11:15:49,038 | 300 | 29,53 | |
| 300 | 29,53 | |||
| 300 | 29,53 | |||
| 17.05.2024 | 11:15:03,103 | 175 | 29,53 | |
| 175 | 29,53 | |||
| 175 | 29,53 | |||
| 17.05.2024 | 11:14:56,291 | 12 | 29,53 | |
| 12 | 29,53 | |||
| 12 | 29,53 | |||
| 17.05.2024 | 11:14:29,558 | 520 | 29,53 | |
| 520 | 29,53 | |||
| 520 | 29,53 | |||
| 17.05.2024 | 11:14:16,683 | 1 000 | 29,53 | |
| 1 000 | 29,53 | |||
| 1 000 | 29,53 | |||
| 17.05.2024 | 11:14:10,576 | 1 000 | 29,53 | |
| 1 000 | 29,53 | |||
| 1 000 | 29,53 | |||
| 17.05.2024 | 11:14:06,143 | 1 000 | 29,53 | |
| 1 000 | 29,53 | |||
| 1 000 | 29,53 | |||
| 17.05.2024 | 11:13:55,003 | 680 | 29,525 | |
| 680 | 29,525 | |||
| 680 | 29,525 | |||
| 17.05.2024 | 11:12:40,006 | 400 | 29,525 | |
| 400 | 29,525 | |||
| 400 | 29,525 | |||
| 17.05.2024 | 11:06:42,822 | 100 | 29,465 | |
| 100 | 29,465 | |||
| 100 | 29,465 | |||
| 17.05.2024 | 11:06:14,148 | 662 | 29,46 | |
| 582 | 29,46 | |||
| 662 | 29,46 | |||
| 80 | 29,46 | |||
| 17.05.2024 | 11:04:15,270 | 100 | 29,505 | |
| 100 | 29,505 | |||
| 100 | 29,505 | |||
| 17.05.2024 | 11:02:34,809 | 75 | 29,495 | |
| 75 | 29,495 | |||
| 75 | 29,495 | |||
| 17.05.2024 | 11:02:07,241 | 30 | 29,495 | |
| 30 | 29,495 | |||
| 30 | 29,495 | |||
| 17.05.2024 | 11:01:42,582 | 69 | 29,495 | |
| 69 | 29,495 | |||
| 69 | 29,495 | |||
| 17.05.2024 | 10:57:53,540 | 25 | 29,46 | |
| 25 | 29,46 | |||
| 25 | 29,46 | |||
| 17.05.2024 | 10:56:52,422 | 300 | 29,505 | |
| 300 | 29,505 | |||
| 300 | 29,505 | |||
| 17.05.2024 | 10:54:33,836 | 34 | 29,505 | |
| 34 | 29,505 | |||
| 34 | 29,505 | |||
| 17.05.2024 | 10:54:26,186 | 20 | 29,505 | |
| 20 | 29,505 | |||
| 20 | 29,505 | |||
| 17.05.2024 | 10:52:17,514 | 60 | 29,49 | |
| 60 | 29,49 | |||
| 60 | 29,49 | |||
| 17.05.2024 | 10:49:26,860 | 20 | 29,44 | |
| 20 | 29,44 | |||
| 20 | 29,44 | |||
| 17.05.2024 | 10:41:59,299 | 100 | 29,43 | |
| 100 | 29,43 | |||
| 100 | 29,43 | |||
| 17.05.2024 | 10:41:37,008 | 20 | 29,40 | |
| 20 | 29,40 | |||
| 20 | 29,40 | |||
| 17.05.2024 | 10:41:06,495 | 292 | 29,40 | |
| 242 | 29,40 | |||
| 292 | 29,40 | |||
| 50 | 29,40 | |||
| 17.05.2024 | 10:40:55,199 | 70 | 29,43 | |
| 70 | 29,43 | |||
| 70 | 29,43 | |||
| 17.05.2024 | 10:38:00,490 | 118 | 29,415 | |
| 118 | 29,415 | |||
| 118 | 29,415 | |||
| 17.05.2024 | 10:37:56,013 | 10 | 29,44 | |
| 10 | 29,44 | |||
| 10 | 29,44 | |||
| 17.05.2024 | 10:35:39,832 | 300 | 29,41 | |
| 300 | 29,41 | |||
| 300 | 29,41 | |||
| 17.05.2024 | 10:24:48,055 | 690 | 29,36 | |
| 690 | 29,36 | |||
| 690 | 29,36 | |||
| 17.05.2024 | 10:24:39,292 | 335 | 29,38 | |
| 335 | 29,38 | |||
| 335 | 29,38 | |||
| 17.05.2024 | 10:23:46,462 | 100 | 29,395 | |
| 100 | 29,395 | |||
| 100 | 29,395 | |||
| 17.05.2024 | 10:23:25,339 | 141 | 29,355 | |
| 141 | 29,355 | |||
| 141 | 29,355 | |||
| 17.05.2024 | 10:23:10,748 | 40 | 29,375 | |
| 40 | 29,375 | |||
| 40 | 29,375 | |||
| 17.05.2024 | 10:22:05,564 | 100 | 29,395 | |
| 100 | 29,395 | |||
| 100 | 29,395 | |||
| 17.05.2024 | 10:21:57,357 | 70 | 29,395 | |
| 70 | 29,395 | |||
| 70 | 29,395 | |||
| 17.05.2024 | 10:21:02,881 | 35 | 29,385 | |
| 35 | 29,385 | |||
| 35 | 29,385 | |||
| 17.05.2024 | 10:20:08,495 | 50 | 29,41 | |
| 50 | 29,41 | |||
| 50 | 29,41 | |||
| 17.05.2024 | 10:19:08,522 | 80 | 29,42 | |
| 80 | 29,42 | |||
| 80 | 29,42 | |||
| 17.05.2024 | 10:16:56,453 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 17.05.2024 | 10:14:19,416 | 100 | 29,395 | |
| 100 | 29,395 | |||
| 100 | 29,395 | |||
| 17.05.2024 | 10:14:01,054 | 5 | 29,42 | |
| 5 | 29,42 | |||
| 5 | 29,42 | |||
| 17.05.2024 | 10:13:08,478 | 378 | 29,385 | |
| 378 | 29,385 | |||
| 18 | 29,385 | |||
| 360 | 29,385 | |||
| 17.05.2024 | 10:10:06,068 | 40 | 29,375 | |
| 40 | 29,375 | |||
| 40 | 29,375 | |||
| 17.05.2024 | 10:09:57,864 | 680 | 29,375 | |
| 680 | 29,375 | |||
| 680 | 29,375 | |||
| 17.05.2024 | 10:09:42,550 | 550 | 29,37 | |
| 550 | 29,37 | |||
| 550 | 29,37 | |||
| 17.05.2024 | 10:08:48,714 | 150 | 29,43 | |
| 150 | 29,43 | |||
| 150 | 29,43 | |||
| 17.05.2024 | 10:07:29,003 | 50 | 29,45 | |
| 50 | 29,45 | |||
| 50 | 29,45 | |||
| 17.05.2024 | 10:02:48,190 | 50 | 29,53 | |
| 50 | 29,53 | |||
| 50 | 29,53 | |||
| 17.05.2024 | 10:02:41,718 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 17.05.2024 | 10:01:47,231 | 680 | 29,50 | |
| 680 | 29,50 | |||
| 680 | 29,50 | |||
| 17.05.2024 | 10:01:46,791 | 46 | 29,50 | |
| 36 | 29,50 | |||
| 10 | 29,50 | |||
| 46 | 29,50 | |||
| 17.05.2024 | 10:01:17,978 | 99 | 29,515 | |
| 99 | 29,515 | |||
| 99 | 29,515 | |||
| 17.05.2024 | 10:00:36,809 | 50 | 29,55 | |
| 50 | 29,55 | |||
| 50 | 29,55 | |||
| 17.05.2024 | 10:00:25,623 | 50 | 29,55 | |
| 50 | 29,55 | |||
| 50 | 29,55 | |||
| 17.05.2024 | 09:59:05,703 | 11 | 29,55 | |
| 11 | 29,55 | |||
| 11 | 29,55 | |||
| 17.05.2024 | 09:58:20,575 | 680 | 29,55 | |
| 680 | 29,55 | |||
| 680 | 29,55 | |||
| 17.05.2024 | 09:58:09,993 | 24 | 29,55 | |
| 24 | 29,55 | |||
| 24 | 29,55 | |||
| 17.05.2024 | 09:56:36,856 | 30 | 29,57 | |
| 30 | 29,57 | |||
| 30 | 29,57 | |||
| 17.05.2024 | 09:56:03,933 | 36 | 29,57 | |
| 36 | 29,57 | |||
| 36 | 29,57 | |||
| 17.05.2024 | 09:55:27,214 | 5 | 29,57 | |
| 5 | 29,57 | |||
| 5 | 29,57 | |||
| 17.05.2024 | 09:54:47,753 | 680 | 29,565 | |
| 680 | 29,565 | |||
| 680 | 29,565 | |||
| 17.05.2024 | 09:53:58,383 | 30 | 29,595 | |
| 30 | 29,595 | |||
| 30 | 29,595 | |||
| 17.05.2024 | 09:52:17,072 | 1 | 29,595 | |
| 1 | 29,595 | |||
| 1 | 29,595 | |||
| 17.05.2024 | 09:50:43,071 | 200 | 29,595 | |
| 200 | 29,595 | |||
| 200 | 29,595 | |||
| 17.05.2024 | 09:49:57,624 | 7 | 29,595 | |
| 7 | 29,595 | |||
| 7 | 29,595 | |||
| 17.05.2024 | 09:49:54,697 | 20 | 29,595 | |
| 20 | 29,595 | |||
| 20 | 29,595 | |||
| 17.05.2024 | 09:49:30,142 | 20 | 29,55 | |
| 20 | 29,55 | |||
| 20 | 29,55 | |||
| 17.05.2024 | 09:49:29,838 | 680 | 29,55 | |
| 220 | 29,55 | |||
| 460 | 29,55 | |||
| 680 | 29,55 | |||
| 17.05.2024 | 09:49:20,771 | 2 000 | 29,64 | |
| 2 000 | 29,64 | |||
| 2 000 | 29,64 | |||
| 17.05.2024 | 09:49:03,742 | 680 | 29,65 | |
| 680 | 29,65 | |||
| 680 | 29,65 | |||
| 17.05.2024 | 09:48:07,405 | 1 820 | 29,65 | |
| 100 | 29,65 | |||
| 1 720 | 29,65 | |||
| 1 820 | 29,65 | |||
| 17.05.2024 | 09:47:42,589 | 680 | 29,57 | |
| 680 | 29,57 | |||
| 680 | 29,57 | |||
| 17.05.2024 | 09:46:27,961 | 10 | 29,57 | |
| 10 | 29,57 | |||
| 10 | 29,57 | |||
| 17.05.2024 | 09:45:48,176 | 500 | 29,57 | |
| 500 | 29,57 | |||
| 500 | 29,57 | |||
| 17.05.2024 | 09:45:48,059 | 130 | 29,57 | |
| 130 | 29,57 | |||
| 130 | 29,57 | |||
| 17.05.2024 | 09:43:28,618 | 5 | 29,565 | |
| 5 | 29,565 | |||
| 5 | 29,565 | |||
| 17.05.2024 | 09:41:36,191 | 500 | 29,525 | |
| 500 | 29,525 | |||
| 500 | 29,525 | |||
| 17.05.2024 | 09:37:42,127 | 110 | 29,545 | |
| 110 | 29,545 | |||
| 110 | 29,545 | |||
| 17.05.2024 | 09:36:06,697 | 34 | 29,49 | |
| 17 | 29,49 | |||
| 34 | 29,49 | |||
| 17 | 29,49 | |||
| 17.05.2024 | 09:35:49,488 | 508 | 29,515 | |
| 508 | 29,515 | |||
| 508 | 29,515 | |||
| 17.05.2024 | 09:35:46,829 | 148 | 29,495 | |
| 148 | 29,495 | |||
| 148 | 29,495 | |||
| 17.05.2024 | 09:34:19,871 | 320 | 29,495 | |
| 32 | 29,495 | |||
| 320 | 29,495 | |||
| 288 | 29,495 | |||
| 17.05.2024 | 09:34:09,496 | 680 | 29,515 | |
| 680 | 29,515 | |||
| 680 | 29,515 | |||
| 17.05.2024 | 09:32:43,719 | 50 | 29,535 | |
| 50 | 29,535 | |||
| 50 | 29,535 | |||
| 17.05.2024 | 09:32:14,568 | 300 | 29,515 | |
| 300 | 29,515 | |||
| 300 | 29,515 | |||
| 17.05.2024 | 09:31:50,177 | 30 | 29,56 | |
| 30 | 29,56 | |||
| 30 | 29,56 | |||
| 17.05.2024 | 09:30:49,825 | 680 | 29,58 | |
| 680 | 29,58 | |||
| 680 | 29,58 | |||
| 17.05.2024 | 09:30:44,804 | 650 | 29,58 | |
| 650 | 29,58 | |||
| 650 | 29,58 | |||
| 17.05.2024 | 09:30:38,156 | 820 | 29,60 | |
| 820 | 29,60 | |||
| 820 | 29,60 | |||
| 17.05.2024 | 09:30:22,821 | 680 | 29,55 | |
| 680 | 29,55 | |||
| 680 | 29,55 | |||
| 17.05.2024 | 09:29:58,799 | 680 | 29,545 | |
| 680 | 29,545 | |||
| 680 | 29,545 | |||
| 17.05.2024 | 09:24:15,470 | 630 | 29,50 | |
| 630 | 29,50 | |||
| 630 | 29,50 | |||
| 17.05.2024 | 09:20:35,532 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 17.05.2024 | 09:20:07,539 | 16 | 29,50 | |
| 16 | 29,50 | |||
| 16 | 29,50 | |||
| 17.05.2024 | 09:19:24,007 | 99 | 29,46 | |
| 99 | 29,46 | |||
| 99 | 29,46 | |||
| 17.05.2024 | 09:17:16,581 | 25 | 29,50 | |
| 25 | 29,50 | |||
| 25 | 29,50 | |||
| 17.05.2024 | 09:16:41,330 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 17.05.2024 | 09:16:35,383 | 680 | 29,48 | |
| 680 | 29,48 | |||
| 680 | 29,48 | |||
| 17.05.2024 | 09:16:27,000 | 100 | 29,50 | |
| 100 | 29,50 | |||
| 100 | 29,50 | |||
| 17.05.2024 | 09:16:24,865 | 200 | 29,495 | |
| 200 | 29,495 | |||
| 200 | 29,495 | |||
| 17.05.2024 | 09:13:56,889 | 10 | 29,495 | |
| 10 | 29,495 | |||
| 10 | 29,495 | |||
| 17.05.2024 | 09:13:54,184 | 270 | 29,495 | |
| 270 | 29,495 | |||
| 270 | 29,495 | |||
| 17.05.2024 | 09:12:50,780 | 700 | 29,475 | |
| 700 | 29,475 | |||
| 600 | 29,475 | |||
| 100 | 29,475 | |||
| 17.05.2024 | 09:09:23,913 | 10 | 29,51 | |
| 10 | 29,51 | |||
| 10 | 29,51 | |||
| 17.05.2024 | 09:07:06,432 | 400 | 29,51 | |
| 400 | 29,51 | |||
| 400 | 29,51 | |||
| 17.05.2024 | 09:06:54,434 | 680 | 29,485 | |
| 5 | 29,485 | |||
| 20 | 29,485 | |||
| 472 | 29,485 | |||
| 680 | 29,485 | |||
| 183 | 29,485 | |||
| 17.05.2024 | 09:06:04,348 | 472 | 29,52 | |
| 472 | 29,52 | |||
| 472 | 29,52 | |||
| 17.05.2024 | 09:05:52,225 | 472 | 29,52 | |
| 472 | 29,52 | |||
| 472 | 29,52 | |||
| 17.05.2024 | 09:05:51,747 | 333 | 29,695 | |
| 217 | 29,695 | |||
| 116 | 29,695 | |||
| 333 | 29,695 | |||
| 17.05.2024 | 09:05:44,935 | 680 | 29,60 | |
| 680 | 29,60 | |||
| 680 | 29,60 | |||
| 17.05.2024 | 09:05:44,841 | 300 | 29,58 | |
| 300 | 29,58 | |||
| 300 | 29,58 | |||
| 17.05.2024 | 09:05:44,691 | 200 | 29,55 | |
| 200 | 29,55 | |||
| 200 | 29,55 | |||
| 17.05.2024 | 09:04:16,246 | 10 | 29,575 | |
| 10 | 29,575 | |||
| 10 | 29,575 | |||
| 17.05.2024 | 09:02:46,905 | 625 | 29,595 | |
| 625 | 29,595 | |||
| 625 | 29,595 | |||
| 17.05.2024 | 09:01:55,383 | 200 | 29,59 | |
| 200 | 29,59 | |||
| 200 | 29,59 | |||
| 17.05.2024 | 09:01:40,832 | 371 | 29,59 | |
| 371 | 29,59 | |||
| 371 | 29,59 | |||
| 17.05.2024 | 09:00:30,319 | 30 | 29,59 | |
| 30 | 29,59 | |||
| 30 | 29,59 | |||
| 17.05.2024 | 08:58:43,316 | 100 | 29,59 | |
| 100 | 29,59 | |||
| 100 | 29,59 | |||
| 17.05.2024 | 08:58:08,704 | 5 | 29,555 | |
| 5 | 29,555 | |||
| 5 | 29,555 | |||
| 17.05.2024 | 08:57:47,899 | 518 | 29,55 | |
| 483 | 29,55 | |||
| 35 | 29,55 | |||
| 350 | 29,55 | |||
| 168 | 29,55 | |||
| 17.05.2024 | 08:57:29,996 | 85 | 29,52 | |
| 85 | 29,52 | |||
| 85 | 29,52 | |||
| 17.05.2024 | 08:57:01,421 | 20 | 29,52 | |
| 20 | 29,52 | |||
| 20 | 29,52 | |||
| 17.05.2024 | 08:56:35,897 | 185 | 29,555 | |
| 185 | 29,555 | |||
| 185 | 29,555 | |||
| 17.05.2024 | 08:54:31,550 | 35 | 29,52 | |
| 30 | 29,52 | |||
| 5 | 29,52 | |||
| 35 | 29,52 | |||
| 17.05.2024 | 08:50:53,010 | 5 | 29,59 | |
| 5 | 29,59 | |||
| 5 | 29,59 | |||
| 17.05.2024 | 08:46:51,558 | 20 | 29,595 | |
| 20 | 29,595 | |||
| 20 | 29,595 | |||
| 17.05.2024 | 08:44:56,415 | 450 | 29,555 | |
| 307 | 29,555 | |||
| 450 | 29,555 | |||
| 143 | 29,555 | |||
| 17.05.2024 | 08:42:40,076 | 35 | 29,595 | |
| 35 | 29,595 | |||
| 35 | 29,595 | |||
| 17.05.2024 | 08:37:28,453 | 22 | 29,595 | |
| 22 | 29,595 | |||
| 22 | 29,595 | |||
| 17.05.2024 | 08:35:44,909 | 50 | 29,595 | |
| 50 | 29,595 | |||
| 50 | 29,595 | |||
| 17.05.2024 | 08:35:34,446 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 17.05.2024 | 08:35:18,117 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 17.05.2024 | 08:35:08,574 | 150 | 29,595 | |
| 150 | 29,595 | |||
| 150 | 29,595 | |||
| 17.05.2024 | 08:33:18,508 | 15 | 29,595 | |
| 15 | 29,595 | |||
| 15 | 29,595 | |||
| 17.05.2024 | 08:30:15,615 | 20 | 29,595 | |
| 20 | 29,595 | |||
| 20 | 29,595 | |||
| 17.05.2024 | 08:29:40,104 | 35 | 29,595 | |
| 35 | 29,595 | |||
| 35 | 29,595 | |||
| 17.05.2024 | 08:29:09,324 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 17.05.2024 | 08:28:33,882 | 1 | 29,555 | |
| 1 | 29,555 | |||
| 1 | 29,555 | |||
| 17.05.2024 | 08:28:33,205 | 10 | 29,595 | |
| 10 | 29,595 | |||
| 10 | 29,595 | |||
| 17.05.2024 | 08:26:30,806 | 683 | 29,56 | |
| 683 | 29,56 | |||
| 683 | 29,56 | |||
| 17.05.2024 | 08:26:30,404 | 3 | 29,60 | |
| 3 | 29,60 | |||
| 3 | 29,60 | |||
| 17.05.2024 | 08:23:17,149 | 110 | 29,56 | |
| 110 | 29,56 | |||
| 110 | 29,56 | |||
| 17.05.2024 | 08:22:18,462 | 11 | 29,67 | |
| 11 | 29,67 | |||
| 11 | 29,67 | |||
| 17.05.2024 | 08:21:33,597 | 600 | 29,62 | |
| 600 | 29,62 | |||
| 600 | 29,62 | |||
| 17.05.2024 | 08:18:06,098 | 18 | 29,555 | |
| 18 | 29,555 | |||
| 18 | 29,555 | |||
| 17.05.2024 | 08:17:07,720 | 55 | 29,62 | |
| 55 | 29,62 | |||
| 55 | 29,62 | |||
| 17.05.2024 | 08:14:31,092 | 10 | 29,555 | |
| 10 | 29,555 | |||
| 10 | 29,555 | |||
| 17.05.2024 | 08:14:04,071 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 17.05.2024 | 08:11:19,697 | 600 | 29,57 | |
| 600 | 29,57 | |||
| 600 | 29,57 | |||
| 17.05.2024 | 08:11:14,666 | 7 | 29,57 | |
| 7 | 29,57 | |||
| 7 | 29,57 | |||
| 17.05.2024 | 08:09:26,295 | 20 | 29,57 | |
| 20 | 29,57 | |||
| 20 | 29,57 | |||
| 17.05.2024 | 08:09:07,979 | 135 | 29,57 | |
| 135 | 29,57 | |||
| 135 | 29,57 | |||
| 17.05.2024 | 08:05:18,477 | 682 | 29,59 | |
| 682 | 29,59 | |||
| 682 | 29,59 | |||
| 17.05.2024 | 08:04:57,660 | 200 | 29,695 | |
| 200 | 29,695 | |||
| 200 | 29,695 | |||
| 17.05.2024 | 08:03:33,359 | 5 | 29,69 | |
| 5 | 29,69 | |||
| 5 | 29,69 | |||
| 17.05.2024 | 08:02:25,703 | 30 | 29,69 | |
| 30 | 29,69 | |||
| 30 | 29,69 | |||
| 17.05.2024 | 08:02:11,506 | 20 | 29,69 | |
| 20 | 29,69 | |||
| 20 | 29,69 | |||
| 17.05.2024 | 08:01:31,007 | 500 | 29,58 | |
| 410 | 29,58 | |||
| 10 | 29,58 | |||
| 500 | 29,58 | |||
| 10 | 29,58 | |||
| 70 | 29,58 | |||
| 17.05.2024 | 08:01:07,061 | 1 729 | 29,65 | |
| 20 | 29,65 | |||
| 32 | 29,65 | |||
| 70 | 29,65 | |||
| 200 | 29,65 | |||
| 729 | 29,65 | |||
| 30 | 29,65 | |||
| 800 | 29,65 | |||
| 28 | 29,65 | |||
| 170 | 29,65 | |||
| 124 | 29,65 | |||
| 1 | 29,65 | |||
| 27 | 29,65 | |||
| 1 227 | 29,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00