Tradegate Exchange

Intellia Therapeutics Inc.

21.94

Date	Time	Volume	Order Volume	Price
15/10/2025	20:44:14.219	100		21.94
			100	21.94
			100	21.94
15/10/2025	20:35:12.940	90		22.05
			90	22.05
			90	22.05
15/10/2025	20:22:20.474	20		22.00
			20	22.00
			20	22.00
15/10/2025	20:15:06.185	15		21.97
			15	21.97
			15	21.97
15/10/2025	20:02:20.210	400		22.00
			400	22.00
			400	22.00
15/10/2025	20:00:50.711	30		21.95
			30	21.95
			30	21.95
15/10/2025	19:53:18.418	1 000		22.01
			1 000	22.01
			1 000	22.01
15/10/2025	19:53:18.341	250		22.00
			250	22.00
			250	22.00
15/10/2025	19:52:36.619	2 162		21.95
			1 200	21.95
			962	21.95
			2 162	21.95
15/10/2025	19:52:35.385	2 738		21.95
			1 538	21.95
			1 200	21.95
			2 738	21.95
15/10/2025	19:52:16.696	1 200		21.95
			1 200	21.95
			1 200	21.95
15/10/2025	19:34:14.167	321		21.36
			321	21.36
			321	21.36
15/10/2025	19:33:53.012	2 769		21.36
			1 200	21.36
			1 569	21.36
			2 769	21.36
15/10/2025	19:33:46.642	1 200		21.36
			1 200	21.36
			1 200	21.36
15/10/2025	19:30:43.084	3 107		21.36
			3 107	21.36
			3 107	21.36
15/10/2025	19:12:13.589	1		21.19
			1	21.19
			1	21.19
15/10/2025	18:49:52.558	54		21.51
			54	21.51
			54	21.51
15/10/2025	18:48:38.924	511		21.46
			511	21.46
			511	21.46
15/10/2025	18:48:29.510	1 335		21.46
			1 335	21.46
			1 335	21.46
15/10/2025	18:48:11.801	1 200		21.46
			1 200	21.46
			1 200	21.46
15/10/2025	18:39:00.736	2 940		21.50
			2 940	21.50
			2 940	21.50
15/10/2025	18:38:45.756	60		21.50
			60	21.50
			60	21.50
15/10/2025	18:22:01.930	40		21.44
			40	21.44
			40	21.44
15/10/2025	18:00:31.725	1		21.67
			1	21.67
			1	21.67
15/10/2025	17:56:40.232	162		21.77
			162	21.77
			162	21.77
15/10/2025	17:55:13.806	51		21.54
			51	21.54
			51	21.54
15/10/2025	17:36:32.676	250		21.55
			250	21.55
			250	21.55
15/10/2025	17:27:00.851	1		21.82
			1	21.82
			1	21.82
15/10/2025	17:26:27.850	1		21.67
			1	21.67
			1	21.67
15/10/2025	17:24:14.515	15		21.61
			15	21.61
			15	21.61
15/10/2025	17:23:16.635	150		21.67
			150	21.67
			150	21.67
15/10/2025	17:22:28.693	150		21.66
			150	21.66
			150	21.66
15/10/2025	17:19:51.518	20		21.49
			20	21.49
			20	21.49
15/10/2025	17:14:06.984	50		21.46
			50	21.46
			50	21.46
15/10/2025	17:14:05.125	10		21.56
			10	21.56
			10	21.56
15/10/2025	17:13:25.646	5		21.37
			5	21.37
			5	21.37
15/10/2025	17:07:37.787	5		21.53
			5	21.53
			5	21.53
15/10/2025	17:06:02.619	137		21.54
			137	21.54
			137	21.54
15/10/2025	17:06:01.815	23		21.45
			23	21.45
			23	21.45
15/10/2025	16:43:39.089	150		21.72
			150	21.72
			150	21.72
15/10/2025	16:41:22.783	100		21.57
			100	21.57
			100	21.57
15/10/2025	16:39:52.583	500		21.64
			500	21.64
			500	21.64
15/10/2025	16:22:08.205	1		21.61
			1	21.61
			1	21.61
15/10/2025	16:13:13.548	3		21.36
			3	21.36
			3	21.36
15/10/2025	16:12:37.525	70		21.56
			70	21.56
			70	21.56
15/10/2025	16:05:53.844	10		21.64
			10	21.64
			10	21.64
15/10/2025	16:00:21.534	1		21.58
			1	21.58
			1	21.58
15/10/2025	16:00:20.004	450		21.46
			450	21.46
			450	21.46
15/10/2025	16:00:14.707	1 200		21.46
			1 200	21.46
			1 200	21.46
15/10/2025	15:57:49.564	1 200		21.45
			1 200	21.45
			1 200	21.45
15/10/2025	15:57:06.320	5		21.53
			5	21.53
			5	21.53
15/10/2025	15:56:34.346	47		21.35
			47	21.35
			47	21.35
15/10/2025	15:56:22.246	1 200		21.35
			1 200	21.35
			1 200	21.35
15/10/2025	15:50:15.566	1 200		21.36
			1 200	21.36
			1 200	21.36
15/10/2025	15:49:24.653	1 200		21.30
			1 200	21.30
			1 200	21.30
15/10/2025	15:47:31.437	1		21.61
			1	21.61
			1	21.61
15/10/2025	15:45:58.094	23		21.88
			23	21.88
			23	21.88
15/10/2025	15:43:05.530	2 000		21.60
			2 000	21.60
			2 000	21.60
15/10/2025	15:36:20.945	71		21.39
			71	21.39
			71	21.39
15/10/2025	15:10:46.650	30		20.91
			30	20.91
			30	20.91
15/10/2025	14:57:56.673	2		21.35
			2	21.35
			2	21.35
15/10/2025	13:26:15.680	1		21.08
			1	21.08
			1	21.08
15/10/2025	13:16:54.294	48		21.13
			48	21.13
			48	21.13
15/10/2025	13:10:12.475	1		21.01
			1	21.01
			1	21.01
15/10/2025	12:47:56.262	55		21.59
			55	21.59
			45	21.59
			10	21.59
15/10/2025	12:25:05.403	1		21.38
			1	21.38
			1	21.38
15/10/2025	12:23:53.145	10		21.17
			10	21.17
			10	21.17
15/10/2025	12:17:26.627	40		21.15
			40	21.15
			40	21.15
15/10/2025	12:06:47.509	10		21.15
			10	21.15
			10	21.15
15/10/2025	11:55:27.905	50		21.49
			50	21.49
			50	21.49
15/10/2025	11:30:18.257	1		21.15
			1	21.15
			1	21.15
15/10/2025	11:19:16.644	3		21.14
			3	21.14
			3	21.14
15/10/2025	11:19:00.989	1		21.38
			1	21.38
			1	21.38
15/10/2025	11:11:02.182	20		21.38
			20	21.38
			20	21.38
15/10/2025	11:09:12.385	29		21.38
			29	21.38
			29	21.38
15/10/2025	10:45:52.987	1		21.47
			1	21.47
			1	21.47
15/10/2025	10:26:07.717	465		21.49
			250	21.49
			465	21.49
			215	21.49
15/10/2025	10:15:11.259	1		21.13
			1	21.13
			1	21.13
15/10/2025	10:07:47.549	232		21.03
			50	21.03
			232	21.03
			182	21.03
15/10/2025	10:04:36.065	24		21.27
			24	21.27
			24	21.27
15/10/2025	09:31:50.088	8		20.93
			8	20.93
			6	20.93
			2	20.93
15/10/2025	09:20:51.252	100		20.93
			100	20.93
			100	20.93
15/10/2025	09:08:03.224	30		20.43
			30	20.43
			30	20.43
15/10/2025	08:57:11.079	5		20.94
			5	20.94
			5	20.94
15/10/2025	08:33:44.102	10		20.96
			10	20.96
			10	20.96
15/10/2025	08:23:00.681	10		20.95
			10	20.95
			10	20.95
15/10/2025	08:18:16.051	25		20.94
			25	20.94
			25	20.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.50
Ask: 1 743.50
Volume: 84 093
-4.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 20:58:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice