Intellia Therapeutics Inc.

15

15

9.412

Date Time Volume Order Volume Price
18/08/2025 21:40:48.134 25   9.412
      25 9.412
      25 9.412
18/08/2025 17:04:28.883 11   9.518
      11 9.518
      11 9.518
18/08/2025 16:00:16.879 3   9.448
      3 9.448
      3 9.448
18/08/2025 15:29:58.248 400   9.40
      400 9.40
      400 9.40
18/08/2025 14:51:14.637 100   9.50
      100 9.50
      100 9.50
18/08/2025 13:50:34.394 10   9.552
      10 9.552
      10 9.552
18/08/2025 12:44:41.709 161   9.452
      161 9.452
      161 9.452
18/08/2025 12:16:32.868 100   9.452
      100 9.452
      100 9.452
18/08/2025 12:05:13.719 60   9.456
      60 9.456
      60 9.456
18/08/2025 11:18:38.671 10   9.42
      10 9.42
      10 9.42
18/08/2025 10:17:47.406 35   9.42
      35 9.42
      35 9.42
18/08/2025 09:32:02.401 1   9.278
      1 9.278
      1 9.278
18/08/2025 08:19:46.233 50   9.536
      50 9.536
      50 9.536
18/08/2025 08:01:11.190 140   9.314
      140 9.314
      140 9.314
18/08/2025 07:32:10.374 105   9.542
      6 9.542
      99 9.542
      105 9.542
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)