Intellia Therapeutics Inc.

17

17

23.64

Date Time Volume Order Volume Price
14/06/2024 21:00:30.920 20   23.64
      20 23.64
      20 23.64
14/06/2024 20:37:58.444 128   23.50
      128 23.50
      128 23.50
14/06/2024 18:16:25.843 20   23.75
      20 23.75
      20 23.75
14/06/2024 17:59:47.726 88   23.60
      88 23.60
      88 23.60
14/06/2024 17:24:28.566 15   23.73
      15 23.73
      15 23.73
14/06/2024 16:48:56.561 10   23.64
      10 23.64
      10 23.64
14/06/2024 16:36:23.416 59   23.57
      59 23.57
      59 23.57
14/06/2024 16:05:15.577 30   23.80
      30 23.80
      30 23.80
14/06/2024 16:00:27.223 162   24.00
      12 24.00
      150 24.00
      162 24.00
14/06/2024 15:51:43.414 104   24.11
      104 24.11
      104 24.11
14/06/2024 15:27:55.739 80   24.11
      80 24.11
      80 24.11
14/06/2024 14:25:32.031 100   24.10
      100 24.10
      100 24.10
14/06/2024 14:01:24.726 55   24.03
      55 24.03
      55 24.03
14/06/2024 13:55:16.256 30   24.03
      30 24.03
      30 24.03
14/06/2024 13:53:08.305 75   24.03
      75 24.03
      75 24.03
14/06/2024 12:02:59.410 25   24.01
      25 24.01
      25 24.01
14/06/2024 09:14:36.439 8   23.92
      8 23.92
      8 23.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)