Intellia Therapeutics Inc.
- Information
- Last
- Buy
- Sell
17
17
23.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:00:30.920 | 20 | 23.64 | |
20 | 23.64 | |||
20 | 23.64 | |||
14/06/2024 | 20:37:58.444 | 128 | 23.50 | |
128 | 23.50 | |||
128 | 23.50 | |||
14/06/2024 | 18:16:25.843 | 20 | 23.75 | |
20 | 23.75 | |||
20 | 23.75 | |||
14/06/2024 | 17:59:47.726 | 88 | 23.60 | |
88 | 23.60 | |||
88 | 23.60 | |||
14/06/2024 | 17:24:28.566 | 15 | 23.73 | |
15 | 23.73 | |||
15 | 23.73 | |||
14/06/2024 | 16:48:56.561 | 10 | 23.64 | |
10 | 23.64 | |||
10 | 23.64 | |||
14/06/2024 | 16:36:23.416 | 59 | 23.57 | |
59 | 23.57 | |||
59 | 23.57 | |||
14/06/2024 | 16:05:15.577 | 30 | 23.80 | |
30 | 23.80 | |||
30 | 23.80 | |||
14/06/2024 | 16:00:27.223 | 162 | 24.00 | |
12 | 24.00 | |||
150 | 24.00 | |||
162 | 24.00 | |||
14/06/2024 | 15:51:43.414 | 104 | 24.11 | |
104 | 24.11 | |||
104 | 24.11 | |||
14/06/2024 | 15:27:55.739 | 80 | 24.11 | |
80 | 24.11 | |||
80 | 24.11 | |||
14/06/2024 | 14:25:32.031 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
14/06/2024 | 14:01:24.726 | 55 | 24.03 | |
55 | 24.03 | |||
55 | 24.03 | |||
14/06/2024 | 13:55:16.256 | 30 | 24.03 | |
30 | 24.03 | |||
30 | 24.03 | |||
14/06/2024 | 13:53:08.305 | 75 | 24.03 | |
75 | 24.03 | |||
75 | 24.03 | |||
14/06/2024 | 12:02:59.410 | 25 | 24.01 | |
25 | 24.01 | |||
25 | 24.01 | |||
14/06/2024 | 09:14:36.439 | 8 | 23.92 | |
8 | 23.92 | |||
8 | 23.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00