Intellia Therapeutics Inc.

4

5

6.988

Date Time Volume Order Volume Price
30/04/2025 15:02:02.861 50   6.988
      50 6.988
      50 6.988
30/04/2025 11:45:29.248 12   7.196
      12 7.196
      12 7.196
30/04/2025 10:22:44.480 130   7.436
      130 7.436
      130 7.436
30/04/2025 09:38:23.398 13   7.312
      13 7.312
      13 7.312
30/04/2025 08:20:07.318 97   7.312
      97 7.312
      97 7.312
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)