Intellia Therapeutics Inc.

32

32

7.848

Date Time Volume Order Volume Price
28/11/2025 21:28:09.791 250   7.848
      250 7.848
      250 7.848
28/11/2025 19:25:00.938 1   7.856
      1 7.856
      1 7.856
28/11/2025 18:53:07.871 60   7.812
      60 7.812
      60 7.812
28/11/2025 18:18:13.366 20   7.742
      20 7.742
      20 7.742
28/11/2025 17:38:06.188 135   7.812
      135 7.812
      135 7.812
28/11/2025 17:15:02.852 200   7.812
      200 7.812
      200 7.812
28/11/2025 16:49:53.083 500   7.71
      500 7.71
      500 7.71
28/11/2025 16:36:10.201 13   7.744
      13 7.744
      13 7.744
28/11/2025 16:26:53.963 50   7.816
      50 7.816
      50 7.816
28/11/2025 16:19:26.014 30   7.736
      30 7.736
      30 7.736
28/11/2025 16:18:42.415 300   7.806
      200 7.806
      300 7.806
      100 7.806
28/11/2025 16:00:02.536 2   7.562
      2 7.562
      2 7.562
28/11/2025 15:57:46.323 100   7.582
      100 7.582
      100 7.582
28/11/2025 15:50:59.516 200   7.50
      200 7.50
      200 7.50
28/11/2025 15:39:02.895 50   7.454
      50 7.454
      50 7.454
28/11/2025 14:51:39.212 3   7.382
      3 7.382
      3 7.382
28/11/2025 14:51:06.604 3   7.462
      3 7.462
      3 7.462
28/11/2025 14:28:16.372 1   7.49
      1 7.49
      1 7.49
28/11/2025 14:08:19.536 1   7.498
      1 7.498
      1 7.498
28/11/2025 13:56:51.184 200   7.398
      200 7.398
      200 7.398
28/11/2025 13:27:52.193 35   7.498
      35 7.498
      35 7.498
28/11/2025 13:16:49.398 1   7.498
      1 7.498
      1 7.498
28/11/2025 13:16:24.637 69   7.408
      69 7.408
      69 7.408
28/11/2025 13:05:34.787 149   7.498
      149 7.498
      149 7.498
28/11/2025 13:05:13.066 401   7.498
      401 7.498
      401 7.498
28/11/2025 12:27:18.461 14   7.502
      14 7.502
      14 7.502
28/11/2025 10:34:03.904 50   7.50
      50 7.50
      50 7.50
28/11/2025 10:22:48.781 25   7.508
      25 7.508
      25 7.508
28/11/2025 10:17:34.094 40   7.508
      40 7.508
      40 7.508
28/11/2025 08:00:28.929 3   7.316
      3 7.316
      3 7.316
28/11/2025 08:00:06.187 2   7.498
      2 7.498
      2 7.498
28/11/2025 07:30:10.577 2   7.316
      2 7.316
      2 7.316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)