Intellia Therapeutics Inc.

26

24

7.016

Date Time Volume Order Volume Price
13/06/2025 20:37:26.242 43   7.016
      43 7.016
      43 7.016
13/06/2025 20:35:57.196 3   6.938
      3 6.938
      3 6.938
13/06/2025 20:35:34.048 29   7.058
      29 7.058
      29 7.058
13/06/2025 20:26:40.487 29   7.094
      29 7.094
      29 7.094
13/06/2025 18:52:07.459 200   7.122
      200 7.122
      200 7.122
13/06/2025 17:35:23.568 29   7.10
      29 7.10
      29 7.10
13/06/2025 17:25:46.734 2 160   7.13
      2 160 7.13
      2 160 7.13
13/06/2025 17:23:32.194 2 900   7.128
      2 900 7.128
      2 900 7.128
13/06/2025 16:32:43.106 15   7.122
      15 7.122
      15 7.122
13/06/2025 16:22:37.052 2 900   7.08
      2 900 7.08
      2 900 7.08
13/06/2025 16:11:56.872 678   7.256
      678 7.256
      678 7.256
13/06/2025 16:11:51.905 1 150   7.27
      1 150 7.27
      1 150 7.27
13/06/2025 16:11:51.377 400   7.27
      400 7.27
      400 7.27
13/06/2025 16:11:50.855 520   7.27
      520 7.27
      520 7.27
13/06/2025 15:42:10.139 400   7.20
      400 7.20
      400 7.20
13/06/2025 13:17:39.854 2   7.114
      2 7.114
      2 7.114
13/06/2025 11:00:51.571 245   6.994
      245 6.994
      245 6.994
13/06/2025 10:47:13.684 29   7.022
      29 7.022
      29 7.022
13/06/2025 10:10:36.214 3   6.908
      3 6.908
      3 6.908
13/06/2025 10:10:27.360 8   7.082
      8 7.082
      8 7.082
13/06/2025 09:04:55.259 1   7.198
      1 7.198
      1 7.198
13/06/2025 08:39:30.956 600   7.022
      600 7.022
      600 7.022
13/06/2025 08:00:59.465 66   7.198
      66 7.198
      66 7.198
13/06/2025 07:30:01.676 60   7.21
      60 7.21
      60 7.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)