Interactive Brokers Group Inc.

18

19

58.38

Date Time Volume Order Volume Price
16/10/2025 21:44:07.638 167   58.38
      167 58.38
      167 58.38
16/10/2025 21:42:26.427 130   58.36
      130 58.36
      130 58.36
16/10/2025 21:22:24.199 3   58.04
      3 58.04
      3 58.04
16/10/2025 20:37:58.295 70   58.58
      70 58.58
      70 58.58
16/10/2025 20:03:10.243 17   58.76
      17 58.76
      17 58.76
16/10/2025 19:40:57.187 120   59.16
      120 59.16
      120 59.16
16/10/2025 18:32:05.133 100   58.76
      100 58.76
      100 58.76
16/10/2025 16:55:48.251 25   60.36
      25 60.36
      25 60.36
16/10/2025 16:38:57.022 62   60.22
      62 60.22
      62 60.22
16/10/2025 15:42:27.932 28   60.44
      28 60.44
      28 60.44
16/10/2025 14:19:50.718 58   60.78
      58 60.78
      58 60.78
16/10/2025 12:57:39.152 3   60.84
      3 60.84
      3 60.84
16/10/2025 12:23:57.126 65   60.64
      65 60.64
      65 60.64
16/10/2025 12:23:52.524 100   60.66
      100 60.66
      100 60.66
16/10/2025 11:48:03.242 10   60.24
      10 60.24
      10 60.24
16/10/2025 11:24:00.060 50   60.24
      50 60.24
      50 60.24
16/10/2025 11:12:07.663 4   60.24
      4 60.24
      4 60.24
16/10/2025 11:08:44.979 1   59.74
      1 59.74
      1 59.74
16/10/2025 10:34:29.386 100   60.26
      100 60.26
      100 60.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)