Interactive Brokers Group Inc.

7

7

176.25

Date Time Volume Order Volume Price
13/06/2025 18:56:55.355 10   176.25
      10 176.25
      10 176.25
13/06/2025 16:53:25.391 6   176.30
      6 176.30
      6 176.30
13/06/2025 16:14:55.768 30   175.25
      30 175.25
      30 175.25
13/06/2025 13:01:07.400 40   173.45
      40 173.45
      40 173.45
13/06/2025 09:12:31.103 57   174.30
      57 174.30
      57 174.30
13/06/2025 08:57:18.688 30   174.65
      30 174.65
      30 174.65
13/06/2025 07:30:14.362 30   174.65
      30 174.65
      20 174.65
      10 174.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)