Interactive Brokers Group Inc.

15

16

53.14

Date Time Volume Order Volume Price
29/08/2025 21:59:03.623 24   53.14
      24 53.14
      24 53.14
29/08/2025 21:34:12.778 50   53.10
      50 53.10
      50 53.10
29/08/2025 20:57:36.671 1   53.00
      1 53.00
      1 53.00
29/08/2025 19:16:06.396 15   53.08
      15 53.08
      15 53.08
29/08/2025 18:07:21.778 180   53.24
      180 53.24
      180 53.24
29/08/2025 17:45:57.258 376   53.02
      376 53.02
      376 53.02
29/08/2025 16:48:28.237 10   52.92
      10 52.92
      10 52.92
29/08/2025 16:22:56.257 50   52.94
      50 52.94
      50 52.94
29/08/2025 16:22:55.275 35   52.94
      35 52.94
      35 52.94
29/08/2025 16:19:34.712 19   52.92
      19 52.92
      19 52.92
29/08/2025 14:13:44.283 4   53.86
      4 53.86
      4 53.86
29/08/2025 14:13:31.353 75   53.40
      75 53.40
      75 53.40
29/08/2025 10:57:30.989 100   53.14
      100 53.14
      100 53.14
29/08/2025 10:32:08.083 30   53.54
      30 53.54
      30 53.54
29/08/2025 10:12:11.344 16   53.42
      16 53.42
      16 53.42
29/08/2025 08:17:07.835 100   53.24
      100 53.24
      100 53.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)