Interactive Brokers Group Inc.

1

2

56.60

Date Time Volume Order Volume Price
11/12/2025 08:00:23.106 1   56.60
      1 56.60
      1 56.60
11/12/2025 07:33:13.968 100   56.52
      100 56.52
      100 56.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)