Interactive Brokers Group Inc.

6

7

147.50

Date Time Volume Order Volume Price
30/04/2025 14:44:54.864 16   147.50
      16 147.50
      16 147.50
30/04/2025 14:43:32.440 5   148.80
      5 148.80
      5 148.80
30/04/2025 14:18:44.094 66   149.30
      66 149.30
      66 149.30
30/04/2025 11:05:14.119 8   151.00
      8 151.00
      8 151.00
30/04/2025 09:56:22.308 10   151.30
      10 151.30
      10 151.30
30/04/2025 09:44:33.510 10   151.25
      10 151.25
      10 151.25
30/04/2025 08:59:55.998 28   150.10
      28 150.10
      28 150.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)