Interface Inc.

10

9

21.40

Date Time Volume Order Volume Price
01/08/2025 21:19:23.615 481   21.40
      481 21.40
      481 21.40
01/08/2025 17:02:41.163 1 591   21.00
      390 21.00
      1 591 21.00
      481 21.00
      720 21.00
01/08/2025 17:02:35.368 720   21.00
      720 21.00
      720 21.00
01/08/2025 16:45:06.330 730   20.80
      730 20.80
      730 20.80
01/08/2025 16:43:27.313 730   20.80
      730 20.80
      730 20.80
01/08/2025 16:07:12.091 20   20.80
      20 20.80
      20 20.80
01/08/2025 15:57:47.209 20   21.60
      20 21.60
      20 21.60
01/08/2025 12:57:41.021 100   19.30
      100 19.30
      100 19.30
01/08/2025 09:33:18.436 2   18.10
      2 18.10
      2 18.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)