Intercontinental Exchange Inc.

32

28

130.92

Date Time Volume Order Volume Price
16/10/2025 21:59:12.526 10   130.92
      10 130.92
      10 130.92
16/10/2025 21:12:16.399 10   131.80
      10 131.80
      10 131.80
16/10/2025 20:26:50.653 2   131.84
      2 131.84
      2 131.84
16/10/2025 19:44:22.230 150   132.20
      150 132.20
      150 132.20
16/10/2025 18:48:53.658 12   132.22
      12 132.22
      12 132.22
16/10/2025 18:32:26.189 20   132.22
      20 132.22
      20 132.22
16/10/2025 18:15:47.164 43   132.94
      43 132.94
      43 132.94
16/10/2025 17:21:15.040 15   132.98
      15 132.98
      15 132.98
16/10/2025 17:01:26.086 60   133.64
      60 133.64
      60 133.64
16/10/2025 16:26:40.450 15   133.42
      15 133.42
      15 133.42
16/10/2025 16:18:05.642 25   133.60
      25 133.60
      25 133.60
16/10/2025 16:12:11.763 12   133.84
      12 133.84
      12 133.84
16/10/2025 15:22:29.163 3   135.38
      3 135.38
      3 135.38
16/10/2025 15:04:25.255 15   136.32
      15 136.32
      15 136.32
16/10/2025 14:59:59.867 3   135.32
      3 135.32
      3 135.32
16/10/2025 11:42:24.345 35   136.40
      35 136.40
      35 136.40
16/10/2025 10:26:06.038 6   136.44
      2 136.44
      1 136.44
      6 136.44
      3 136.44
16/10/2025 10:25:35.175 69   136.12
      22 136.12
      9 136.12
      69 136.12
      38 136.12
16/10/2025 10:25:35.124 2   136.12
      2 136.12
      2 136.12
16/10/2025 10:03:46.735 75   135.46
      75 135.46
      75 135.46
16/10/2025 09:53:50.635 2   136.26
      2 136.26
      2 136.26
16/10/2025 09:28:02.989 11   136.30
      11 136.30
      11 136.30
16/10/2025 09:27:39.116 39   135.90
      29 135.90
      10 135.90
      39 135.90
16/10/2025 09:27:39.044 12   135.90
      12 135.90
      12 135.90
16/10/2025 09:27:38.921 20   135.90
      20 135.90
      20 135.90
16/10/2025 08:29:25.905 15   135.66
      15 135.66
      15 135.66
16/10/2025 08:17:57.275 32   135.60
      32 135.60
      32 135.60
16/10/2025 07:31:07.865 1   135.68
      1 135.68
      1 135.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)