Intercontinental Exchange Inc.

17

13

151.14

Date Time Volume Order Volume Price
29/08/2025 17:36:52.802 27   151.14
      27 151.14
      27 151.14
29/08/2025 16:35:21.168 10   151.20
      10 151.20
      10 151.20
29/08/2025 15:53:36.325 75   152.18
      51 152.18
      75 152.18
      7 152.18
      17 152.18
29/08/2025 15:53:15.882 49   152.18
      49 152.18
      49 152.18
29/08/2025 15:52:53.817 15   152.18
      15 152.18
      15 152.18
29/08/2025 15:52:41.839 156   152.24
      77 152.24
      22 152.24
      37 152.24
      20 152.24
      156 152.24
29/08/2025 15:52:41.797 2   152.24
      2 152.24
      2 152.24
29/08/2025 15:33:04.780 25   152.00
      25 152.00
      25 152.00
29/08/2025 10:45:01.724 4   150.10
      4 150.10
      4 150.10
29/08/2025 10:40:14.826 67   150.62
      67 150.62
      67 150.62
29/08/2025 08:21:17.137 15   151.14
      15 151.14
      15 151.14
29/08/2025 08:02:46.418 1   151.98
      1 151.98
      1 151.98
29/08/2025 08:02:44.784 20   151.98
      20 151.98
      20 151.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)