Intercontinental Exchange Inc.

16

17

155.28

Date Time Volume Order Volume Price
13/06/2025 16:05:39.294 14   155.28
      14 155.28
      14 155.28
13/06/2025 16:05:13.781 20   155.18
      20 155.18
      20 155.18
13/06/2025 16:02:48.775 1   154.94
      1 154.94
      1 154.94
13/06/2025 16:00:20.382 24   155.10
      24 155.10
      24 155.10
13/06/2025 15:59:58.373 20   154.96
      20 154.96
      20 154.96
13/06/2025 15:59:42.734 1   154.96
      1 154.96
      1 154.96
13/06/2025 15:58:21.849 1   154.98
      1 154.98
      1 154.98
13/06/2025 15:58:21.709 2   154.98
      2 154.98
      2 154.98
13/06/2025 15:57:08.980 7   155.06
      7 155.06
      7 155.06
13/06/2025 15:55:34.892 1   155.16
      1 155.16
      1 155.16
13/06/2025 15:53:56.614 20   155.30
      20 155.30
      20 155.30
13/06/2025 15:53:56.558 26   155.30
      26 155.30
      26 155.30
13/06/2025 15:52:14.199 9   155.20
      9 155.20
      9 155.20
13/06/2025 13:28:27.131 20   154.58
      20 154.58
      20 154.58
13/06/2025 13:28:26.905 65   154.58
      65 154.58
      65 154.58
13/06/2025 13:28:20.641 65   154.28
      65 154.28
      65 154.28
13/06/2025 09:31:07.035 10   151.90
      10 151.90
      10 151.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)