Intercontinental Exchange Inc.

10

10

146.70

Date Time Volume Order Volume Price
30/04/2025 12:44:05.676 14   146.70
      14 146.70
      14 146.70
30/04/2025 11:09:35.121 11   146.78
      11 146.78
      11 146.78
30/04/2025 11:09:24.923 26   146.58
      26 146.58
      26 146.58
30/04/2025 11:09:24.841 33   146.58
      33 146.58
      15 146.58
      18 146.58
30/04/2025 11:09:24.792 19   146.58
      19 146.58
      19 146.58
30/04/2025 10:47:41.968 21   146.64
      21 146.64
      21 146.64
30/04/2025 10:43:21.321 3   146.62
      3 146.62
      3 146.62
30/04/2025 10:09:06.823 11   146.48
      11 146.48
      11 146.48
30/04/2025 09:57:12.318 15   146.48
      15 146.48
      15 146.48
30/04/2025 09:52:24.122 20   146.38
      20 146.38
      20 146.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)