Intercontinental Exchange Inc.

3

4

136.60

Date Time Volume Order Volume Price
11/12/2025 14:51:35.982 3   136.60
      3 136.60
      3 136.60
11/12/2025 14:41:28.039 1   136.60
      1 136.60
      1 136.60
11/12/2025 11:36:25.756 73   137.60
      73 137.60
      73 137.60
11/12/2025 11:26:44.660 73   137.36
      73 137.36
      73 137.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)