Intl Flavors & Fragrances Inc.

2

3

54.10

Date Time Volume Order Volume Price
16/10/2025 17:05:20.443 20   54.10
      20 54.10
      20 54.10
16/10/2025 16:43:00.251 1   54.00
      1 54.00
      1 54.00
16/10/2025 10:31:16.502 100   53.12
      100 53.12
      100 53.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)