Intl Flavors & Fragrances Inc.

4

5

66.00

Date Time Volume Order Volume Price
13/06/2025 21:45:55.091 80   66.00
      80 66.00
      80 66.00
13/06/2025 14:32:47.320 75   67.30
      75 67.30
      75 67.30
13/06/2025 14:12:02.549 20   67.30
      20 67.30
      20 67.30
13/06/2025 10:18:06.589 100   67.30
      100 67.30
      100 67.30
13/06/2025 09:46:00.791 15   67.16
      15 67.16
      15 67.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)