Intl Paper Co

4

5

40.48

Date Time Volume Order Volume Price
18/08/2025 18:11:52.431 300   40.48
      300 40.48
      300 40.48
18/08/2025 15:46:11.929 1   39.98
      1 39.98
      1 39.98
18/08/2025 15:36:32.633 1   39.98
      1 39.98
      1 39.98
18/08/2025 09:31:19.049 1   39.56
      1 39.56
      1 39.56
18/08/2025 07:30:24.918 4   39.64
      4 39.64
      4 39.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)