Intuit Inc.

42

34

552.80

Date Time Volume Order Volume Price
12/09/2025 21:11:36.342 4   552.80
      4 552.80
      4 552.80
12/09/2025 21:06:00.963 5   551.20
      5 551.20
      5 551.20
12/09/2025 20:48:08.325 1   552.50
      1 552.50
      1 552.50
12/09/2025 19:01:55.121 11   551.00
      11 551.00
      10 551.00
      1 551.00
12/09/2025 18:50:50.744 4   553.10
      4 553.10
      4 553.10
12/09/2025 18:36:10.955 9   553.60
      9 553.60
      9 553.60
12/09/2025 18:31:14.034 20   554.30
      20 554.30
      20 554.30
12/09/2025 17:59:23.299 20   554.20
      20 554.20
      20 554.20
12/09/2025 17:58:13.798 3   554.10
      3 554.10
      3 554.10
12/09/2025 17:52:16.405 3   554.90
      3 554.90
      3 554.90
12/09/2025 17:45:57.130 9   554.30
      9 554.30
      9 554.30
12/09/2025 17:11:49.495 12   553.80
      12 553.80
      12 553.80
12/09/2025 17:05:10.245 2   555.50
      2 555.50
      2 555.50
12/09/2025 16:33:37.935 3   558.10
      3 558.10
      3 558.10
12/09/2025 16:29:38.546 12   558.20
      12 558.20
      12 558.20
12/09/2025 16:23:37.880 7   555.60
      7 555.60
      7 555.60
12/09/2025 15:47:45.965 1   557.80
      1 557.80
      1 557.80
12/09/2025 15:45:24.121 1   559.60
      1 559.60
      1 559.60
12/09/2025 15:36:33.812 1   560.10
      1 560.10
      1 560.10
12/09/2025 15:13:57.483 3   560.60
      3 560.60
      3 560.60
12/09/2025 14:52:57.062 2   564.90
      2 564.90
      2 564.90
12/09/2025 14:33:43.603 1   565.20
      1 565.20
      1 565.20
12/09/2025 14:32:04.618 6   560.20
      6 560.20
      6 560.20
12/09/2025 14:29:46.917 6   560.20
      6 560.20
      6 560.20
12/09/2025 14:15:19.557 4   564.60
      4 564.60
      4 564.60
12/09/2025 14:15:14.012 31   564.60
      5 564.60
      1 564.60
      31 564.60
      3 564.60
      5 564.60
      8 564.60
      4 564.60
      3 564.60
      2 564.60
12/09/2025 14:15:13.947 5   564.60
      5 564.60
      5 564.60
12/09/2025 14:15:05.983 5   564.60
      5 564.60
      5 564.60
12/09/2025 14:15:05.961 1   564.60
      1 564.60
      1 564.60
12/09/2025 14:15:05.852 4   564.60
      4 564.60
      4 564.60
12/09/2025 12:58:26.304 2   564.60
      2 564.60
      2 564.60
12/09/2025 11:57:23.356 25   560.70
      22 560.70
      3 560.70
      25 560.70
12/09/2025 10:40:43.452 4   560.00
      4 560.00
      4 560.00
12/09/2025 08:51:58.938 2   565.50
      2 565.50
      2 565.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)