Intuit Inc.
- Information
- Last
- Buy
- Sell
46
29
565.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/10/2025 | 20:04:34.652 | 60 | 565.60 | |
60 | 565.60 | |||
60 | 565.60 | |||
14/10/2025 | 18:37:21.493 | 7 | 566.60 | |
7 | 566.60 | |||
7 | 566.60 | |||
14/10/2025 | 16:45:16.875 | 31 | 563.70 | |
31 | 563.70 | |||
31 | 563.70 | |||
14/10/2025 | 16:20:47.141 | 8 | 565.00 | |
8 | 565.00 | |||
8 | 565.00 | |||
14/10/2025 | 16:18:22.625 | 4 | 564.30 | |
4 | 564.30 | |||
4 | 564.30 | |||
14/10/2025 | 16:16:12.323 | 11 | 563.70 | |
11 | 563.70 | |||
11 | 563.70 | |||
14/10/2025 | 16:08:19.253 | 4 | 565.00 | |
4 | 565.00 | |||
4 | 565.00 | |||
14/10/2025 | 16:05:17.058 | 4 | 565.40 | |
4 | 565.40 | |||
4 | 565.40 | |||
14/10/2025 | 15:48:38.530 | 2 | 557.20 | |
2 | 557.20 | |||
2 | 557.20 | |||
14/10/2025 | 15:30:28.522 | 20 | 560.00 | |
10 | 560.00 | |||
10 | 560.00 | |||
20 | 560.00 | |||
14/10/2025 | 15:30:25.815 | 22 | 564.00 | |
22 | 564.00 | |||
22 | 564.00 | |||
14/10/2025 | 15:27:40.272 | 15 | 564.10 | |
15 | 564.10 | |||
15 | 564.10 | |||
14/10/2025 | 15:26:00.635 | 16 | 564.10 | |
16 | 564.10 | |||
16 | 564.10 | |||
14/10/2025 | 14:41:13.978 | 5 | 567.90 | |
5 | 567.90 | |||
5 | 567.90 | |||
14/10/2025 | 14:40:06.636 | 70 | 570.00 | |
2 | 570.00 | |||
4 | 570.00 | |||
3 | 570.00 | |||
1 | 570.00 | |||
2 | 570.00 | |||
15 | 570.00 | |||
5 | 570.00 | |||
5 | 570.00 | |||
6 | 570.00 | |||
5 | 570.00 | |||
2 | 570.00 | |||
5 | 570.00 | |||
4 | 570.00 | |||
3 | 570.00 | |||
1 | 570.00 | |||
70 | 570.00 | |||
1 | 570.00 | |||
6 | 570.00 | |||
14/10/2025 | 14:39:27.125 | 3 | 566.20 | |
3 | 566.20 | |||
3 | 566.20 | |||
14/10/2025 | 14:39:26.895 | 3 | 566.20 | |
1 | 566.20 | |||
2 | 566.20 | |||
3 | 566.20 | |||
14/10/2025 | 14:39:18.958 | 4 | 566.10 | |
4 | 566.10 | |||
4 | 566.10 | |||
14/10/2025 | 14:17:37.294 | 6 | 564.10 | |
6 | 564.10 | |||
6 | 564.10 | |||
14/10/2025 | 12:47:53.767 | 1 | 564.60 | |
1 | 564.60 | |||
1 | 564.60 | |||
14/10/2025 | 12:45:38.691 | 1 | 564.30 | |
1 | 564.30 | |||
1 | 564.30 | |||
14/10/2025 | 12:30:35.252 | 5 | 565.00 | |
5 | 565.00 | |||
5 | 565.00 | |||
14/10/2025 | 12:30:11.330 | 9 | 565.10 | |
9 | 565.10 | |||
9 | 565.10 | |||
14/10/2025 | 12:01:37.662 | 5 | 565.10 | |
5 | 565.10 | |||
5 | 565.10 | |||
14/10/2025 | 09:49:32.961 | 20 | 566.00 | |
20 | 566.00 | |||
20 | 566.00 | |||
14/10/2025 | 09:36:58.071 | 30 | 566.70 | |
30 | 566.70 | |||
30 | 566.70 | |||
14/10/2025 | 08:03:05.137 | 8 | 565.00 | |
8 | 565.00 | |||
8 | 565.00 | |||
14/10/2025 | 07:48:36.974 | 1 | 563.90 | |
1 | 563.90 | |||
1 | 563.90 | |||
14/10/2025 | 07:47:08.756 | 30 | 562.60 | |
30 | 562.60 | |||
30 | 562.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00