Intuit Inc.

26

24

655.90

Date Time Volume Order Volume Price
13/06/2025 16:26:23.247 3   655.90
      3 655.90
      3 655.90
13/06/2025 16:05:26.138 2   660.30
      2 660.30
      2 660.30
13/06/2025 16:04:05.126 5   660.30
      5 660.30
      5 660.30
13/06/2025 16:03:08.144 3   659.70
      3 659.70
      3 659.70
13/06/2025 16:02:10.664 1   659.70
      1 659.70
      1 659.70
13/06/2025 16:01:14.664 5   660.30
      5 660.30
      5 660.30
13/06/2025 15:59:58.358 4   659.70
      4 659.70
      4 659.70
13/06/2025 15:57:08.898 1   660.20
      1 660.20
      1 660.20
13/06/2025 15:55:34.975 6   660.10
      6 660.10
      6 660.10
13/06/2025 15:52:36.345 4   660.70
      4 660.70
      4 660.70
13/06/2025 15:34:31.115 10   660.90
      10 660.90
      10 660.90
13/06/2025 15:12:09.829 3   653.00
      3 653.00
      3 653.00
13/06/2025 14:48:10.374 8   653.10
      8 653.10
      8 653.10
13/06/2025 14:21:43.417 2   654.10
      2 654.10
      2 654.10
13/06/2025 13:54:59.400 28   655.40
      28 655.40
      28 655.40
13/06/2025 13:54:55.550 2   655.50
      2 655.50
      2 655.50
13/06/2025 09:35:49.492 12   651.50
      12 651.50
      12 651.50
13/06/2025 09:30:37.532 31   655.40
      31 655.40
      31 655.40
13/06/2025 09:29:17.119 26   655.00
      26 655.00
      26 655.00
13/06/2025 09:29:13.194 120   652.00
      10 652.00
      65 652.00
      45 652.00
      120 652.00
13/06/2025 09:28:41.022 10   652.10
      10 652.10
      10 652.10
13/06/2025 09:10:31.422 31   653.60
      31 653.60
      31 653.60
13/06/2025 09:09:00.729 3   653.60
      3 653.60
      3 653.60
13/06/2025 07:30:01.561 11   656.60
      1 656.60
      11 656.60
      10 656.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)