Intuit Inc.

46

29

565.60

Date Time Volume Order Volume Price
14/10/2025 20:04:34.652 60   565.60
      60 565.60
      60 565.60
14/10/2025 18:37:21.493 7   566.60
      7 566.60
      7 566.60
14/10/2025 16:45:16.875 31   563.70
      31 563.70
      31 563.70
14/10/2025 16:20:47.141 8   565.00
      8 565.00
      8 565.00
14/10/2025 16:18:22.625 4   564.30
      4 564.30
      4 564.30
14/10/2025 16:16:12.323 11   563.70
      11 563.70
      11 563.70
14/10/2025 16:08:19.253 4   565.00
      4 565.00
      4 565.00
14/10/2025 16:05:17.058 4   565.40
      4 565.40
      4 565.40
14/10/2025 15:48:38.530 2   557.20
      2 557.20
      2 557.20
14/10/2025 15:30:28.522 20   560.00
      10 560.00
      10 560.00
      20 560.00
14/10/2025 15:30:25.815 22   564.00
      22 564.00
      22 564.00
14/10/2025 15:27:40.272 15   564.10
      15 564.10
      15 564.10
14/10/2025 15:26:00.635 16   564.10
      16 564.10
      16 564.10
14/10/2025 14:41:13.978 5   567.90
      5 567.90
      5 567.90
14/10/2025 14:40:06.636 70   570.00
      2 570.00
      4 570.00
      3 570.00
      1 570.00
      2 570.00
      15 570.00
      5 570.00
      5 570.00
      6 570.00
      5 570.00
      2 570.00
      5 570.00
      4 570.00
      3 570.00
      1 570.00
      70 570.00
      1 570.00
      6 570.00
14/10/2025 14:39:27.125 3   566.20
      3 566.20
      3 566.20
14/10/2025 14:39:26.895 3   566.20
      1 566.20
      2 566.20
      3 566.20
14/10/2025 14:39:18.958 4   566.10
      4 566.10
      4 566.10
14/10/2025 14:17:37.294 6   564.10
      6 564.10
      6 564.10
14/10/2025 12:47:53.767 1   564.60
      1 564.60
      1 564.60
14/10/2025 12:45:38.691 1   564.30
      1 564.30
      1 564.30
14/10/2025 12:30:35.252 5   565.00
      5 565.00
      5 565.00
14/10/2025 12:30:11.330 9   565.10
      9 565.10
      9 565.10
14/10/2025 12:01:37.662 5   565.10
      5 565.10
      5 565.10
14/10/2025 09:49:32.961 20   566.00
      20 566.00
      20 566.00
14/10/2025 09:36:58.071 30   566.70
      30 566.70
      30 566.70
14/10/2025 08:03:05.137 8   565.00
      8 565.00
      8 565.00
14/10/2025 07:48:36.974 1   563.90
      1 563.90
      1 563.90
14/10/2025 07:47:08.756 30   562.60
      30 562.60
      30 562.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)