Intuit Inc.

10

11

545.30

Date Time Volume Order Volume Price
30/04/2025 11:31:14.164 19   545.30
      19 545.30
      19 545.30
30/04/2025 11:08:09.502 2   548.70
      2 548.70
      2 548.70
30/04/2025 11:08:06.883 6   548.70
      6 548.70
      6 548.70
30/04/2025 11:08:06.720 3   548.70
      3 548.70
      3 548.70
30/04/2025 11:08:06.247 4   548.70
      4 548.70
      4 548.70
30/04/2025 11:08:06.088 4   548.70
      4 548.70
      4 548.70
30/04/2025 10:47:42.002 5   548.90
      5 548.90
      5 548.90
30/04/2025 10:23:28.217 7   544.20
      7 544.20
      7 544.20
30/04/2025 10:09:13.613 2   548.40
      2 548.40
      2 548.40
30/04/2025 09:57:12.289 3   548.30
      3 548.30
      3 548.30
30/04/2025 07:30:06.191 2   546.80
      2 546.80
      2 546.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)