Intuit Inc.

11

12

572.30

Date Time Volume Order Volume Price
12/12/2025 18:57:43.739 2   572.30
      2 572.30
      2 572.30
12/12/2025 16:26:50.561 1   573.70
      1 573.70
      1 573.70
12/12/2025 16:00:11.947 2   577.50
      2 577.50
      2 577.50
12/12/2025 15:52:29.886 8   578.00
      8 578.00
      8 578.00
12/12/2025 15:28:15.682 22   575.90
      22 575.90
      22 575.90
12/12/2025 15:28:00.890 15   575.70
      15 575.70
      15 575.70
12/12/2025 14:51:13.388 10   572.00
      10 572.00
      10 572.00
12/12/2025 11:30:45.124 5   575.80
      5 575.80
      5 575.80
12/12/2025 10:41:42.098 1   575.60
      1 575.60
      1 575.60
12/12/2025 09:52:29.458 4   577.50
      4 577.50
      4 577.50
12/12/2025 09:30:17.674 1   572.30
      1 572.30
      1 572.30
12/12/2025 09:14:05.946 8   572.50
      8 572.50
      8 572.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)