Intuit Inc.

37

36

601.00

Date Time Volume Order Volume Price
19/08/2025 21:55:20.140 28   601.00
      28 601.00
      28 601.00
19/08/2025 21:02:24.710 10   604.50
      10 604.50
      10 604.50
19/08/2025 19:34:02.061 2   603.00
      2 603.00
      2 603.00
19/08/2025 19:27:30.580 4   603.10
      4 603.10
      4 603.10
19/08/2025 18:04:49.947 5   606.40
      5 606.40
      5 606.40
19/08/2025 16:42:12.920 1   609.60
      1 609.60
      1 609.60
19/08/2025 16:35:11.446 5   611.80
      5 611.80
      5 611.80
19/08/2025 16:22:19.660 5   610.40
      5 610.40
      5 610.40
19/08/2025 16:12:05.476 6   609.30
      6 609.30
      6 609.30
19/08/2025 15:44:27.499 1   609.10
      1 609.10
      1 609.10
19/08/2025 15:40:10.595 2   611.00
      2 611.00
      2 611.00
19/08/2025 15:39:44.774 2   611.70
      2 611.70
      2 611.70
19/08/2025 15:30:13.501 12   612.00
      12 612.00
      12 612.00
19/08/2025 15:27:39.151 2   616.90
      2 616.90
      2 616.90
19/08/2025 15:27:38.960 3   616.90
      3 616.90
      3 616.90
19/08/2025 15:27:38.713 2   616.90
      2 616.90
      2 616.90
19/08/2025 15:27:38.322 4   616.90
      4 616.90
      4 616.90
19/08/2025 15:27:38.161 7   616.90
      7 616.90
      7 616.90
19/08/2025 15:27:37.840 5   616.90
      5 616.90
      5 616.90
19/08/2025 15:27:37.120 1   616.90
      1 616.90
      1 616.90
19/08/2025 15:26:05.525 1   616.90
      1 616.90
      1 616.90
19/08/2025 15:26:05.454 4   616.90
      4 616.90
      4 616.90
19/08/2025 15:26:05.366 19   616.90
      10 616.90
      19 616.90
      5 616.90
      4 616.90
19/08/2025 15:26:05.325 3   616.90
      3 616.90
      3 616.90
19/08/2025 15:25:45.432 1   616.90
      1 616.90
      1 616.90
19/08/2025 15:25:45.372 1   616.90
      1 616.90
      1 616.90
19/08/2025 15:24:40.905 2   617.00
      2 617.00
      2 617.00
19/08/2025 14:29:41.504 10   616.40
      10 616.40
      10 616.40
19/08/2025 14:24:46.596 1   616.20
      1 616.20
      1 616.20
19/08/2025 13:55:43.932 1   616.30
      1 616.30
      1 616.30
19/08/2025 11:53:16.967 3   616.50
      3 616.50
      3 616.50
19/08/2025 09:42:55.772 5   615.90
      5 615.90
      5 615.90
19/08/2025 09:42:55.696 4   615.90
      4 615.90
      4 615.90
19/08/2025 09:31:19.810 1   611.10
      1 611.10
      1 611.10
19/08/2025 08:40:06.968 2   611.10
      2 611.10
      2 611.10
19/08/2025 08:38:12.863 4   614.60
      4 614.60
      4 614.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)