Intuit Inc.

7

7

559.30

Date Time Volume Order Volume Price
16/12/2025 10:35:58.483 2   559.30
      2 559.30
      2 559.30
16/12/2025 09:53:36.665 2   554.10
      2 554.10
      2 554.10
16/12/2025 09:15:37.324 3   554.10
      3 554.10
      3 554.10
16/12/2025 08:57:50.908 5   554.10
      5 554.10
      5 554.10
16/12/2025 08:25:48.188 10   555.00
      5 555.00
      5 555.00
      10 555.00
16/12/2025 07:48:57.299 2   554.10
      2 554.10
      2 554.10
16/12/2025 07:31:01.685 1   554.10
      1 554.10
      1 554.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)