Inuvo Inc.

3

4

2.74

Date Time Volume Order Volume Price
16/10/2025 20:09:20.350 500   2.74
      500 2.74
      500 2.74
16/10/2025 13:35:29.681 1   2.88
      1 2.88
      1 2.88
16/10/2025 13:35:03.990 86   2.88
      86 2.88
      86 2.88
16/10/2025 10:24:35.759 800   2.86
      800 2.86
      800 2.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)