Intuitive Machines Inc. Reg. Shares Cl.A o.N.

27

26

10.10

Date Time Volume Order Volume Price
16/10/2025 21:56:10.037 130   10.10
      130 10.10
      130 10.10
16/10/2025 21:28:14.187 400   10.10
      400 10.10
      400 10.10
16/10/2025 19:21:55.402 105   10.40
      105 10.40
      105 10.40
16/10/2025 19:06:35.421 200   10.30
      200 10.30
      200 10.30
16/10/2025 18:11:07.576 25   10.40
      25 10.40
      25 10.40
16/10/2025 18:10:07.354 60   10.40
      60 10.40
      60 10.40
16/10/2025 17:53:27.313 300   10.40
      300 10.40
      300 10.40
16/10/2025 17:46:51.628 50   10.30
      50 10.30
      50 10.30
16/10/2025 17:46:51.574 50   10.30
      50 10.30
      50 10.30
16/10/2025 16:54:45.876 400   10.70
      400 10.70
      400 10.70
16/10/2025 16:54:37.292 1 600   10.70
      1 600 10.70
      1 600 10.70
16/10/2025 16:38:05.661 200   10.80
      200 10.80
      200 10.80
16/10/2025 12:28:57.063 500   11.50
      500 11.50
      500 11.50
16/10/2025 12:03:36.261 1 692   11.40
      1 692 11.40
      1 692 11.40
16/10/2025 12:03:23.783 500   11.40
      500 11.40
      500 11.40
16/10/2025 10:50:20.072 150   11.40
      150 11.40
      150 11.40
16/10/2025 10:47:31.101 60   11.40
      60 11.40
      60 11.40
16/10/2025 09:17:22.453 877   11.40
      877 11.40
      877 11.40
16/10/2025 09:01:56.661 21   11.40
      21 11.40
      21 11.40
16/10/2025 08:52:03.599 30   11.40
      30 11.40
      30 11.40
16/10/2025 08:33:14.737 75   11.30
      75 11.30
      75 11.30
16/10/2025 08:09:12.103 900   11.20
      900 11.20
      800 11.20
      100 11.20
16/10/2025 08:03:43.563 175   11.60
      175 11.60
      175 11.60
16/10/2025 07:59:34.025 55   11.30
      55 11.30
      55 11.30
16/10/2025 07:46:54.702 200   11.30
      200 11.30
      200 11.30
16/10/2025 07:31:18.010 20   11.40
      20 11.40
      20 11.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)