Invesco Mortgage Capital

3

4

6.536

Date Time Volume Order Volume Price
30/04/2025 17:36:13.141 600   6.536
      600 6.536
      600 6.536
30/04/2025 16:07:06.584 4   6.416
      4 6.416
      4 6.416
30/04/2025 09:56:29.108 75   6.612
      75 6.612
      75 6.612
30/04/2025 08:41:49.028 200   6.55
      200 6.55
      200 6.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)