Invesco Mortgage Capital

2

3

6.578

Date Time Volume Order Volume Price
18/08/2025 17:29:46.130 400   6.578
      400 6.578
      400 6.578
18/08/2025 16:03:04.462 3   6.60
      3 6.60
      3 6.60
18/08/2025 08:13:21.333 5   6.51
      5 6.51
      5 6.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)