Invesco Mortgage Capital

2

3

6.998

Date Time Volume Order Volume Price
09/12/2025 17:49:09.562 15   6.998
      15 6.998
      15 6.998
09/12/2025 16:28:31.699 60   7.07
      60 7.07
      60 7.07
09/12/2025 14:29:54.825 100   7.164
      100 7.164
      100 7.164
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)