Ionis Pharmaceuticals Inc.

14

11

68.24

Date Time Volume Order Volume Price
15/12/2025 16:30:00.402 260   68.24
      260 68.24
      260 68.24
15/12/2025 16:25:26.266 1 012   68.62
      42 68.62
      300 68.62
      370 68.62
      1 012 68.62
      300 68.62
15/12/2025 16:25:18.387 818   68.62
      448 68.62
      818 68.62
      370 68.62
15/12/2025 16:24:04.624 370   68.62
      370 68.62
      370 68.62
15/12/2025 15:27:20.944 79   68.62
      79 68.62
      79 68.62
15/12/2025 15:25:01.122 88   68.60
      88 68.60
      88 68.60
15/12/2025 14:53:45.652 46   68.58
      46 68.58
      46 68.58
15/12/2025 10:55:47.541 62   68.62
      62 68.62
      62 68.62
15/12/2025 10:55:41.555 88   68.62
      88 68.62
      88 68.62
15/12/2025 09:30:36.944 2   69.60
      2 69.60
      2 69.60
15/12/2025 08:42:36.125 1   69.56
      1 69.56
      1 69.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)