Ionis Pharmaceuticals Inc.

2

3

62.70

Date Time Volume Order Volume Price
16/10/2025 18:32:19.991 79   62.70
      79 62.70
      79 62.70
16/10/2025 16:07:24.915 75   63.16
      75 63.16
      75 63.16
16/10/2025 16:00:11.800 1   63.64
      1 63.64
      1 63.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)