Tradegate Exchange

IonQ Inc. Reg. Shares Cl.A DL-,0001

357

283

56.26

Date	Time	Volume	Order Volume	Price
16/10/2025	21:59:53.186	4		56.26
			4	56.26
			4	56.26
16/10/2025	21:57:36.055	50		56.50
			50	56.50
			50	56.50
16/10/2025	21:52:23.410	50		56.52
			50	56.52
			50	56.52
16/10/2025	21:50:26.019	50		56.56
			50	56.56
			50	56.56
16/10/2025	21:49:18.954	70		56.80
			70	56.80
			70	56.80
16/10/2025	21:49:09.328	55		56.78
			55	56.78
			55	56.78
16/10/2025	21:47:15.197	49		56.76
			49	56.76
			49	56.76
16/10/2025	21:42:26.853	876		56.44
			876	56.44
			876	56.44
16/10/2025	21:38:44.814	200		56.38
			200	56.38
			200	56.38
16/10/2025	21:35:27.311	25		56.18
			20	56.18
			25	56.18
			5	56.18
16/10/2025	21:33:17.109	15		56.30
			15	56.30
			15	56.30
16/10/2025	21:30:33.119	16		56.48
			16	56.48
			16	56.48
16/10/2025	21:20:59.424	5		56.68
			5	56.68
			5	56.68
16/10/2025	21:20:56.316	8		56.70
			8	56.70
			8	56.70
16/10/2025	21:15:17.150	20		57.32
			20	57.32
			20	57.32
16/10/2025	21:13:05.055	25		57.46
			25	57.46
			25	57.46
16/10/2025	21:05:36.666	9		57.74
			9	57.74
			9	57.74
16/10/2025	21:05:22.792	9		57.60
			9	57.60
			9	57.60
16/10/2025	21:02:32.446	25		57.60
			25	57.60
			25	57.60
16/10/2025	21:00:11.002	34		58.02
			34	58.02
			34	58.02
16/10/2025	20:53:43.492	15		57.88
			15	57.88
			15	57.88
16/10/2025	20:47:42.402	2		57.92
			2	57.92
			2	57.92
16/10/2025	20:44:25.494	20		57.68
			20	57.68
			20	57.68
16/10/2025	20:27:52.630	23		57.04
			23	57.04
			23	57.04
16/10/2025	20:26:22.834	50		57.26
			50	57.26
			50	57.26
16/10/2025	20:24:43.321	100		57.28
			100	57.28
			100	57.28
16/10/2025	20:17:10.264	64		57.24
			64	57.24
			64	57.24
16/10/2025	20:16:34.552	57		56.78
			57	56.78
			57	56.78
16/10/2025	20:15:01.846	20		56.80
			20	56.80
			20	56.80
16/10/2025	20:13:17.555	100		56.88
			88	56.88
			100	56.88
			12	56.88
16/10/2025	20:12:26.365	20		56.74
			20	56.74
			20	56.74
16/10/2025	20:12:07.992	10		56.92
			10	56.92
			10	56.92
16/10/2025	20:08:08.558	10		57.14
			10	57.14
			10	57.14
16/10/2025	20:07:13.387	23		56.98
			23	56.98
			23	56.98
16/10/2025	20:04:13.268	100		57.44
			100	57.44
			100	57.44
16/10/2025	19:55:35.519	20		57.32
			20	57.32
			20	57.32
16/10/2025	19:54:09.106	86		57.34
			86	57.34
			86	57.34
16/10/2025	19:53:46.207	2		57.40
			2	57.40
			2	57.40
16/10/2025	19:52:11.232	30		57.48
			30	57.48
			30	57.48
16/10/2025	19:50:18.459	10		57.58
			10	57.58
			10	57.58
16/10/2025	19:47:02.433	100		57.30
			100	57.30
			100	57.30
16/10/2025	19:39:43.343	85		57.68
			85	57.68
			85	57.68
16/10/2025	19:39:21.449	1		57.74
			1	57.74
			1	57.74
16/10/2025	19:33:34.035	30		57.90
			30	57.90
			30	57.90
16/10/2025	19:33:30.623	100		57.96
			100	57.96
			100	57.96
16/10/2025	19:33:21.255	50		57.92
			50	57.92
			50	57.92
16/10/2025	19:32:00.243	10		57.76
			10	57.76
			10	57.76
16/10/2025	19:30:15.224	18		57.90
			18	57.90
			18	57.90
16/10/2025	19:28:46.942	4		57.94
			4	57.94
			4	57.94
16/10/2025	19:28:23.270	15		57.88
			15	57.88
			15	57.88
16/10/2025	19:28:12.165	2		57.98
			2	57.98
			2	57.98
16/10/2025	19:21:10.193	30		57.66
			30	57.66
			30	57.66
16/10/2025	19:20:50.144	50		57.82
			50	57.82
			50	57.82
16/10/2025	19:20:08.280	25		57.78
			25	57.78
			25	57.78
16/10/2025	19:15:05.808	60		57.50
			60	57.50
			60	57.50
16/10/2025	19:13:40.576	100		57.50
			100	57.50
			100	57.50
16/10/2025	19:12:05.672	100		57.48
			100	57.48
			100	57.48
16/10/2025	19:11:51.121	34		57.42
			34	57.42
			34	57.42
16/10/2025	19:06:51.766	39		56.90
			39	56.90
			39	56.90
16/10/2025	19:05:35.703	100		57.00
			100	57.00
			100	57.00
16/10/2025	19:04:46.205	34		57.06
			34	57.06
			34	57.06
16/10/2025	19:02:08.099	536		57.26
			536	57.26
			536	57.26
16/10/2025	19:00:38.198	50		57.48
			50	57.48
			50	57.48
16/10/2025	18:58:17.389	35		57.42
			35	57.42
			35	57.42
16/10/2025	18:53:37.903	100		56.68
			100	56.68
			100	56.68
16/10/2025	18:52:05.689	5		56.58
			5	56.58
			5	56.58
16/10/2025	18:50:38.619	300		56.76
			300	56.76
			300	56.76
16/10/2025	18:43:01.343	44		56.70
			44	56.70
			44	56.70
16/10/2025	18:37:33.504	10		56.58
			10	56.58
			10	56.58
16/10/2025	18:33:27.777	30		56.38
			30	56.38
			30	56.38
16/10/2025	18:33:09.581	80		56.20
			80	56.20
			80	56.20
16/10/2025	18:33:09.494	25		56.20
			25	56.20
			25	56.20
16/10/2025	18:32:50.706	219		56.44
			219	56.44
			219	56.44
16/10/2025	18:32:50.675	1 500		56.44
			1 500	56.44
			1 500	56.44
16/10/2025	18:32:11.622	175		56.42
			150	56.42
			25	56.42
			175	56.42
16/10/2025	18:28:43.725	200		56.80
			200	56.80
			200	56.80
16/10/2025	18:19:58.618	30		56.90
			30	56.90
			30	56.90
16/10/2025	18:15:56.968	6		57.48
			6	57.48
			6	57.48
16/10/2025	18:15:05.820	8		57.50
			8	57.50
			8	57.50
16/10/2025	18:10:32.356	45		57.30
			45	57.30
			45	57.30
16/10/2025	18:10:19.175	35		57.26
			35	57.26
			35	57.26
16/10/2025	18:09:33.608	25		57.46
			25	57.46
			25	57.46
16/10/2025	18:06:29.000	5		57.34
			5	57.34
			5	57.34
16/10/2025	18:05:42.599	152		57.20
			152	57.20
			152	57.20
16/10/2025	18:01:51.923	34		57.00
			34	57.00
			34	57.00
16/10/2025	18:00:34.674	40		56.82
			40	56.82
			40	56.82
16/10/2025	17:58:37.212	800		56.86
			800	56.86
			800	56.86
16/10/2025	17:58:12.202	200		56.92
			200	56.92
			200	56.92
16/10/2025	17:57:35.195	34		56.86
			30	56.86
			34	56.86
			4	56.86
16/10/2025	17:57:10.786	195		57.00
			180	57.00
			195	57.00
			15	57.00
16/10/2025	17:56:47.170	70		57.20
			70	57.20
			70	57.20
16/10/2025	17:56:19.127	50		57.52
			50	57.52
			50	57.52
16/10/2025	17:54:01.883	15		57.38
			15	57.38
			15	57.38
16/10/2025	17:51:44.970	70		57.64
			70	57.64
			70	57.64
16/10/2025	17:45:51.132	100		57.22
			100	57.22
			100	57.22
16/10/2025	17:45:14.316	50		57.04
			50	57.04
			50	57.04
16/10/2025	17:42:47.047	46		57.38
			46	57.38
			46	57.38
16/10/2025	17:37:23.722	10		57.38
			10	57.38
			10	57.38
16/10/2025	17:36:56.488	5		57.46
			5	57.46
			5	57.46
16/10/2025	17:36:54.353	20		57.62
			20	57.62
			20	57.62
16/10/2025	17:36:25.571	111		57.30
			111	57.30
			111	57.30
16/10/2025	17:35:46.725	25		57.66
			25	57.66
			25	57.66
16/10/2025	17:34:06.428	350		57.86
			350	57.86
			325	57.86
			25	57.86
16/10/2025	17:33:55.969	150		57.96
			150	57.96
			150	57.96
16/10/2025	17:33:12.042	100		57.98
			100	57.98
			100	57.98
16/10/2025	17:29:52.837	251		57.84
			251	57.84
			251	57.84
16/10/2025	17:29:42.144	1		57.76
			1	57.76
			1	57.76
16/10/2025	17:27:31.671	289		57.72
			289	57.72
			289	57.72
16/10/2025	17:26:39.126	30		57.68
			30	57.68
			30	57.68
16/10/2025	17:26:39.043	103		57.68
			63	57.68
			39	57.68
			40	57.68
			64	57.68
16/10/2025	17:24:49.551	60		58.12
			60	58.12
			60	58.12
16/10/2025	17:23:48.788	140		58.02
			140	58.02
			140	58.02
16/10/2025	17:23:41.591	55		58.10
			55	58.10
			55	58.10
16/10/2025	17:23:06.143	11		58.22
			11	58.22
			11	58.22
16/10/2025	17:18:44.036	20		58.54
			20	58.54
			20	58.54
16/10/2025	17:18:06.268	50		58.26
			50	58.26
			50	58.26
16/10/2025	17:16:50.528	75		58.10
			75	58.10
			75	58.10
16/10/2025	17:14:19.281	4		58.16
			4	58.16
			4	58.16
16/10/2025	17:13:33.813	16		58.04
			16	58.04
			16	58.04
16/10/2025	17:13:04.826	22		57.92
			22	57.92
			22	57.92
16/10/2025	17:12:56.565	150		57.92
			150	57.92
			150	57.92
16/10/2025	17:12:18.028	70		58.12
			70	58.12
			70	58.12
16/10/2025	17:06:03.514	534		57.86
			60	57.86
			15	57.86
			300	57.86
			24	57.86
			534	57.86
			120	57.86
			15	57.86
16/10/2025	17:06:03.369	235		57.86
			100	57.86
			31	57.86
			235	57.86
			59	57.86
			45	57.86
16/10/2025	17:05:20.533	45		58.30
			45	58.30
			45	58.30
16/10/2025	17:05:00.238	30		58.44
			30	58.44
			30	58.44
16/10/2025	17:04:39.063	100		58.30
			100	58.30
			100	58.30
16/10/2025	17:01:18.579	263		58.30
			52	58.30
			263	58.30
			30	58.30
			143	58.30
			38	58.30
16/10/2025	17:01:18.460	80		58.30
			80	58.30
			80	58.30
16/10/2025	17:01:18.382	15		58.50
			15	58.50
			15	58.50
16/10/2025	17:01:18.304	50		58.54
			50	58.54
			50	58.54
16/10/2025	17:00:32.495	60		58.78
			60	58.78
			60	58.78
16/10/2025	16:58:16.049	12		58.60
			12	58.60
			12	58.60
16/10/2025	16:56:29.231	60		59.00
			60	59.00
			60	59.00
16/10/2025	16:52:23.916	25		59.22
			25	59.22
			25	59.22
16/10/2025	16:51:47.876	529		59.24
			529	59.24
			529	59.24
16/10/2025	16:51:47.696	1 971		59.24
			1 500	59.24
			1 971	59.24
			471	59.24
16/10/2025	16:51:25.307	1 500		59.24
			1 500	59.24
			1 500	59.24
16/10/2025	16:48:38.978	6		59.54
			6	59.54
			6	59.54
16/10/2025	16:47:53.626	4		60.02
			4	60.02
			4	60.02
16/10/2025	16:47:02.896	4		59.94
			4	59.94
			4	59.94
16/10/2025	16:46:03.710	400		59.92
			400	59.92
			400	59.92
16/10/2025	16:41:27.903	25		60.12
			25	60.12
			25	60.12
16/10/2025	16:39:12.481	50		60.00
			50	60.00
			50	60.00
16/10/2025	16:38:49.309	18		60.16
			18	60.16
			18	60.16
16/10/2025	16:34:28.917	500		60.28
			500	60.28
			500	60.28
16/10/2025	16:34:22.750	1 500		60.30
			1 500	60.30
			1 500	60.30
16/10/2025	16:33:33.757	50		60.18
			50	60.18
			50	60.18
16/10/2025	16:32:43.831	10		60.40
			10	60.40
			10	60.40
16/10/2025	16:30:40.988	20		60.30
			20	60.30
			20	60.30
16/10/2025	16:27:11.388	20		59.44
			20	59.44
			20	59.44
16/10/2025	16:26:21.067	500		60.34
			500	60.34
			500	60.34
16/10/2025	16:26:13.293	1 500		60.36
			1 500	60.36
			1 500	60.36
16/10/2025	16:25:32.538	60		60.40
			60	60.40
			60	60.40
16/10/2025	16:24:18.137	16		60.26
			16	60.26
			16	60.26
16/10/2025	16:19:24.363	333		59.92
			333	59.92
			333	59.92
16/10/2025	16:19:20.135	1 500		59.92
			1 500	59.92
			1 500	59.92
16/10/2025	16:16:33.277	93		59.66
			93	59.66
			93	59.66
16/10/2025	16:14:12.417	210		59.00
			60	59.00
			210	59.00
			150	59.00
16/10/2025	16:10:47.811	20		59.68
			20	59.68
			20	59.68
16/10/2025	16:10:00.331	65		59.36
			65	59.36
			65	59.36
16/10/2025	16:09:28.932	50		59.70
			50	59.70
			50	59.70
16/10/2025	16:08:43.385	60		59.46
			60	59.46
			60	59.46
16/10/2025	16:08:12.917	17		59.28
			17	59.28
			17	59.28
16/10/2025	16:07:39.578	8		59.12
			8	59.12
			8	59.12
16/10/2025	16:06:49.206	50		59.18
			50	59.18
			50	59.18
16/10/2025	16:04:45.961	20		58.88
			20	58.88
			20	58.88
16/10/2025	16:03:43.784	120		58.62
			120	58.62
			120	58.62
16/10/2025	16:03:11.718	1 240		58.82
			1 000	58.82
			90	58.82
			84	58.82
			14	58.82
			45	58.82
			1 240	58.82
			7	58.82
16/10/2025	16:03:11.632	20		59.00
			20	59.00
			20	59.00
16/10/2025	16:02:25.096	20		59.24
			20	59.24
			20	59.24
16/10/2025	16:00:20.838	19		59.24
			19	59.24
			19	59.24
16/10/2025	15:58:17.143	75		59.02
			75	59.02
			75	59.02
16/10/2025	15:58:02.153	10		59.28
			10	59.28
			7	59.28
			3	59.28
16/10/2025	15:57:53.574	150		59.32
			150	59.32
			150	59.32
16/10/2025	15:56:21.095	45		59.86
			45	59.86
			45	59.86
16/10/2025	15:55:41.707	200		59.36
			200	59.36
			200	59.36
16/10/2025	15:55:10.000	30		59.66
			30	59.66
			30	59.66
16/10/2025	15:54:57.465	400		59.48
			400	59.48
			400	59.48
16/10/2025	15:54:46.529	84		59.74
			84	59.74
			84	59.74
16/10/2025	15:53:22.687	64		59.44
			64	59.44
			64	59.44
16/10/2025	15:52:59.362	50		59.64
			50	59.64
			50	59.64
16/10/2025	15:50:29.516	21		59.40
			21	59.40
			21	59.40
16/10/2025	15:50:05.105	69		59.30
			60	59.30
			69	59.30
			9	59.30
16/10/2025	15:50:05.028	10		59.50
			10	59.50
			10	59.50
16/10/2025	15:49:54.576	130		59.60
			130	59.60
			130	59.60
16/10/2025	15:49:41.446	50		59.80
			50	59.80
			50	59.80
16/10/2025	15:49:24.075	19		59.82
			19	59.82
			19	59.82
16/10/2025	15:49:06.363	489		59.84
			39	59.84
			450	59.84
			489	59.84
16/10/2025	15:49:05.938	1 030		59.84
			30	59.84
			25	59.84
			100	59.84
			13	59.84
			20	59.84
			50	59.84
			50	59.84
			60	59.84
			562	59.84
			50	59.84
			64	59.84
			20	59.84
			4	59.84
			30	59.84
			50	59.84
			8	59.84
			14	59.84
			50	59.84
			10	59.84
			60	59.84
			20	59.84
			30	59.84
			83	59.84
			617	59.84
			2	59.84
			30	59.84
			8	59.84
16/10/2025	15:49:05.724	175		60.00
			20	60.00
			15	60.00
			175	60.00
			20	60.00
			10	60.00
			10	60.00
			100	60.00
16/10/2025	15:49:05.618	8		60.10
			8	60.10
			8	60.10
16/10/2025	15:47:29.882	29		60.54
			29	60.54
			29	60.54
16/10/2025	15:45:46.146	5		60.54
			5	60.54
			5	60.54
16/10/2025	15:45:27.480	110		60.40
			30	60.40
			95	60.40
			80	60.40
			15	60.40
16/10/2025	15:45:27.390	33		60.46
			20	60.46
			13	60.46
			33	60.46
16/10/2025	15:44:04.345	2		61.10
			2	61.10
			2	61.10
16/10/2025	15:41:25.799	5		60.80
			5	60.80
			5	60.80
16/10/2025	15:41:08.833	1 000		60.98
			1 000	60.98
			1 000	60.98
16/10/2025	15:40:58.505	27		61.00
			27	61.00
			7	61.00
			20	61.00
16/10/2025	15:38:03.879	500		61.30
			500	61.30
			500	61.30
16/10/2025	15:38:01.047	150		61.28
			150	61.28
			150	61.28
16/10/2025	15:37:52.473	200		61.16
			200	61.16
			200	61.16
16/10/2025	15:37:15.784	40		61.52
			40	61.52
			40	61.52
16/10/2025	15:35:56.838	16		61.70
			16	61.70
			16	61.70
16/10/2025	15:33:40.367	30		61.80
			30	61.80
			30	61.80
16/10/2025	15:32:44.966	40		62.40
			40	62.40
			40	62.40
16/10/2025	15:30:20.471	50		62.70
			50	62.70
			50	62.70
16/10/2025	15:30:08.445	100		63.00
			100	63.00
			100	63.00
16/10/2025	15:30:08.409	80		63.04
			80	63.04
			80	63.04
16/10/2025	15:29:16.996	30		63.46
			30	63.46
			30	63.46
16/10/2025	15:16:35.614	26		63.06
			13	63.06
			26	63.06
			13	63.06
16/10/2025	14:54:24.415	6		63.74
			6	63.74
			6	63.74
16/10/2025	14:50:34.868	40		63.66
			40	63.66
			40	63.66
16/10/2025	14:42:51.808	15		63.40
			15	63.40
			15	63.40
16/10/2025	14:36:45.700	15		63.72
			15	63.72
			15	63.72
16/10/2025	14:32:04.334	100		63.54
			100	63.54
			100	63.54
16/10/2025	14:31:25.450	20		63.54
			20	63.54
			20	63.54
16/10/2025	14:26:02.072	1		63.54
			1	63.54
			1	63.54
16/10/2025	14:25:26.244	10		63.58
			10	63.58
			10	63.58
16/10/2025	14:11:21.070	100		63.00
			100	63.00
			100	63.00
16/10/2025	13:59:02.405	100		62.92
			100	62.92
			100	62.92
16/10/2025	13:50:58.959	41		63.34
			41	63.34
			41	63.34
16/10/2025	13:45:18.521	70		63.34
			70	63.34
			70	63.34
16/10/2025	13:44:53.039	100		63.04
			100	63.04
			100	63.04
16/10/2025	13:44:39.092	5		63.34
			5	63.34
			5	63.34
16/10/2025	13:35:14.013	50		62.96
			50	62.96
			50	62.96
16/10/2025	13:34:00.809	195		62.96
			195	62.96
			195	62.96
16/10/2025	13:22:10.814	100		62.82
			100	62.82
			100	62.82
16/10/2025	12:58:54.299	75		62.42
			75	62.42
			75	62.42
16/10/2025	12:44:12.890	210		62.28
			210	62.28
			210	62.28
16/10/2025	12:44:12.820	10		62.28
			10	62.28
			10	62.28
16/10/2025	12:25:40.331	9		62.58
			9	62.58
			9	62.58
16/10/2025	12:20:34.544	20		62.60
			20	62.60
			20	62.60
16/10/2025	12:19:05.559	50		62.60
			50	62.60
			50	62.60
16/10/2025	12:10:27.870	2		62.92
			2	62.92
			2	62.92
16/10/2025	12:04:18.728	119		62.46
			119	62.46
			119	62.46
16/10/2025	12:00:41.214	40		63.08
			40	63.08
			40	63.08
16/10/2025	11:59:13.978	2		63.08
			2	63.08
			2	63.08
16/10/2025	11:48:55.199	8		63.34
			8	63.34
			8	63.34
16/10/2025	11:41:12.338	25		62.30
			25	62.30
			25	62.30
16/10/2025	11:40:17.219	30		62.74
			20	62.74
			30	62.74
			10	62.74
16/10/2025	11:37:35.645	200		63.00
			200	63.00
			200	63.00
16/10/2025	11:31:59.398	80		63.02
			80	63.02
			80	63.02
16/10/2025	11:29:44.655	15		63.26
			15	63.26
			15	63.26
16/10/2025	11:27:57.124	10		63.22
			10	63.22
			10	63.22
16/10/2025	11:22:09.621	15		63.02
			15	63.02
			15	63.02
16/10/2025	11:18:00.931	70		62.80
			70	62.80
			70	62.80
16/10/2025	11:14:55.506	50		63.22
			50	63.22
			50	63.22
16/10/2025	11:13:27.115	43		62.92
			43	62.92
			43	62.92
16/10/2025	11:11:14.706	30		63.30
			30	63.30
			30	63.30
16/10/2025	11:10:15.669	100		63.00
			16	63.00
			100	63.00
			84	63.00
16/10/2025	11:03:06.236	80		63.30
			80	63.30
			80	63.30
16/10/2025	10:53:09.270	30		63.38
			30	63.38
			30	63.38
16/10/2025	10:46:33.426	4		63.52
			4	63.52
			4	63.52
16/10/2025	10:44:08.365	265		63.36
			265	63.36
			265	63.36
16/10/2025	10:42:37.498	20		63.36
			20	63.36
			20	63.36
16/10/2025	10:41:52.399	135		63.30
			135	63.30
			135	63.30
16/10/2025	10:29:24.168	12		63.00
			12	63.00
			12	63.00
16/10/2025	10:22:13.691	40		63.56
			40	63.56
			40	63.56
16/10/2025	10:21:29.023	100		63.24
			100	63.24
			100	63.24
16/10/2025	10:13:55.008	85		63.56
			85	63.56
			85	63.56
16/10/2025	10:13:10.873	15		63.78
			15	63.78
			15	63.78
16/10/2025	10:13:10.803	8		63.78
			8	63.78
			8	63.78
16/10/2025	10:12:31.772	250		63.36
			250	63.36
			250	63.36
16/10/2025	10:02:40.941	10		63.28
			10	63.28
			10	63.28
16/10/2025	09:58:07.719	47		63.28
			37	63.28
			10	63.28
			47	63.28
16/10/2025	09:51:13.934	20		63.28
			20	63.28
			20	63.28
16/10/2025	09:44:02.538	100		63.26
			100	63.26
			85	63.26
			15	63.26
16/10/2025	09:43:46.530	150		63.24
			150	63.24
			150	63.24
16/10/2025	09:39:17.941	30		63.24
			30	63.24
			30	63.24
16/10/2025	09:37:33.755	50		63.24
			50	63.24
			50	63.24
16/10/2025	09:34:42.133	150		63.24
			150	63.24
			150	63.24
16/10/2025	09:33:39.766	4		63.24
			4	63.24
			4	63.24
16/10/2025	09:33:15.050	30		63.24
			30	63.24
			30	63.24
16/10/2025	09:17:07.396	30		63.24
			30	63.24
			30	63.24
16/10/2025	09:14:21.252	39		63.24
			39	63.24
			39	63.24
16/10/2025	09:07:15.168	30		63.28
			30	63.28
			30	63.28
16/10/2025	09:07:15.077	25		62.96
			25	62.96
			24	62.96
			1	62.96
16/10/2025	09:03:17.674	280		63.24
			280	63.24
			280	63.24
16/10/2025	08:43:20.593	20		63.28
			20	63.28
			20	63.28
16/10/2025	08:30:47.921	30		62.86
			30	62.86
			30	62.86
16/10/2025	07:34:47.803	175		62.80
			101	62.80
			170	62.80
			15	62.80
			5	62.80
			4	62.80
			55	62.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.00
Ask: 1 715.00
Volume: 105 176
-1.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice