IonQ Inc. Reg. Shares Cl.A DL-,0001

43

39

41.70

Date Time Volume Order Volume Price
04/12/2025 13:54:51.484 1   41.70
      1 41.70
      1 41.70
04/12/2025 13:34:10.690 175   41.40
      175 41.40
      175 41.40
04/12/2025 12:43:55.420 50   41.50
      50 41.50
      50 41.50
04/12/2025 12:30:02.285 5   41.60
      5 41.60
      5 41.60
04/12/2025 12:29:02.326 144   41.60
      144 41.60
      144 41.60
04/12/2025 12:27:14.535 12   41.60
      12 41.60
      12 41.60
04/12/2025 12:18:12.369 57   41.50
      57 41.50
      57 41.50
04/12/2025 12:15:46.098 10   41.20
      10 41.20
      10 41.20
04/12/2025 11:48:36.608 121   41.70
      121 41.70
      121 41.70
04/12/2025 11:48:36.300 12   41.70
      12 41.70
      12 41.70
04/12/2025 11:26:41.860 2 747   41.60
      2 747 41.60
      2 747 41.60
04/12/2025 11:26:35.416 1 000   41.60
      1 000 41.60
      1 000 41.60
04/12/2025 11:23:10.590 25   41.70
      25 41.70
      25 41.70
04/12/2025 11:22:42.755 24   41.70
      24 41.70
      24 41.70
04/12/2025 11:15:17.089 1 000   41.30
      1 000 41.30
      1 000 41.30
04/12/2025 11:09:54.249 10   41.60
      10 41.60
      10 41.60
04/12/2025 11:09:37.868 545   41.30
      545 41.30
      545 41.30
04/12/2025 11:03:09.659 50   41.70
      50 41.70
      50 41.70
04/12/2025 10:54:22.586 300   41.60
      300 41.60
      300 41.60
04/12/2025 10:54:12.876 300   41.60
      300 41.60
      300 41.60
04/12/2025 10:33:54.732 12   41.70
      12 41.70
      12 41.70
04/12/2025 10:32:37.482 25   41.60
      25 41.60
      25 41.60
04/12/2025 10:19:21.480 15   41.50
      15 41.50
      15 41.50
04/12/2025 10:18:28.303 75   41.10
      75 41.10
      75 41.10
04/12/2025 10:16:38.822 1 000   41.50
      1 000 41.50
      1 000 41.50
04/12/2025 10:14:35.215 10   41.90
      10 41.90
      10 41.90
04/12/2025 10:00:34.631 125   42.00
      125 42.00
      125 42.00
04/12/2025 09:57:19.878 70   41.40
      70 41.40
      70 41.40
04/12/2025 09:46:32.084 30   42.10
      30 42.10
      30 42.10
04/12/2025 09:18:04.104 10   41.90
      10 41.90
      10 41.90
04/12/2025 09:13:34.829 83   41.90
      83 41.90
      83 41.90
04/12/2025 09:06:49.941 25   42.00
      25 42.00
      25 42.00
04/12/2025 08:45:10.546 60   41.30
      60 41.30
      60 41.30
04/12/2025 08:45:10.508 69   41.30
      69 41.30
      69 41.30
04/12/2025 08:35:32.700 8   42.00
      8 42.00
      8 42.00
04/12/2025 08:35:09.059 30   42.00
      30 42.00
      30 42.00
04/12/2025 08:18:12.830 3   42.00
      3 42.00
      3 42.00
04/12/2025 08:01:52.419 40   42.00
      40 42.00
      40 42.00
04/12/2025 07:30:10.903 260   42.00
      239 42.00
      6 42.00
      15 42.00
      200 42.00
      60 42.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)