Iovance Biotherapeutics Inc.

29

30

1.9302

Date Time Volume Order Volume Price
13/06/2025 21:17:33.194 1 000   1.9302
      1 000 1.9302
      1 000 1.9302
13/06/2025 19:37:14.947 1 006   1.9862
      1 006 1.9862
      1 006 1.9862
13/06/2025 16:25:24.004 1   1.9898
      1 1.9898
      1 1.9898
13/06/2025 16:17:18.759 148   1.9898
      148 1.9898
      148 1.9898
13/06/2025 16:08:55.072 5   2.006
      5 2.006
      5 2.006
13/06/2025 16:00:03.139 1   1.9984
      1 1.9984
      1 1.9984
13/06/2025 15:51:14.008 176   1.999
      176 1.999
      176 1.999
13/06/2025 13:19:32.071 10   1.9818
      10 1.9818
      10 1.9818
13/06/2025 13:18:21.278 250   1.982
      250 1.982
      250 1.982
13/06/2025 12:31:12.804 90   1.8416
      90 1.8416
      90 1.8416
13/06/2025 12:31:01.466 1 087   1.8414
      1 087 1.8414
      1 087 1.8414
13/06/2025 11:27:06.463 1 500   1.863
      1 500 1.863
      1 500 1.863
13/06/2025 11:11:21.335 3   1.8364
      3 1.8364
      3 1.8364
13/06/2025 11:11:04.535 106   1.8938
      106 1.8938
      106 1.8938
13/06/2025 11:02:19.535 3   1.9286
      3 1.9286
      3 1.9286
13/06/2025 10:54:25.340 50   1.8802
      50 1.8802
      50 1.8802
13/06/2025 10:24:09.959 16   1.9272
      16 1.9272
      16 1.9272
13/06/2025 10:19:49.411 600   1.9272
      600 1.9272
      600 1.9272
13/06/2025 10:16:40.989 2 000   1.9272
      2 000 1.9272
      2 000 1.9272
13/06/2025 10:03:56.443 140   1.9722
      140 1.9722
      140 1.9722
13/06/2025 09:36:34.853 12   1.95
      12 1.95
      12 1.95
13/06/2025 09:14:17.710 1   1.85
      1 1.85
      1 1.85
13/06/2025 08:56:05.703 257   1.95
      257 1.95
      257 1.95
13/06/2025 08:44:42.519 31   1.95
      31 1.95
      31 1.95
13/06/2025 08:33:43.078 6   1.95
      6 1.95
      6 1.95
13/06/2025 08:24:43.991 3   1.85
      3 1.85
      3 1.85
13/06/2025 08:24:08.905 6   1.95
      6 1.95
      6 1.95
13/06/2025 08:19:48.475 1 000   1.932
      1 000 1.932
      1 000 1.932
13/06/2025 08:00:45.999 2 500   1.9622
      2 500 1.9622
      2 500 1.9622
13/06/2025 08:00:44.842 124   2.0225
      124 2.0225
      124 2.0225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)