Iovance Biotherapeutics Inc.

32

32

1.926

Date Time Volume Order Volume Price
16/10/2025 20:39:04.737 7 050   1.926
      7 050 1.926
      7 050 1.926
16/10/2025 20:39:04.636 7 800   1.926
      7 800 1.926
      7 800 1.926
16/10/2025 20:13:58.305 397   1.915
      397 1.915
      397 1.915
16/10/2025 19:04:40.202 10   1.9276
      10 1.9276
      10 1.9276
16/10/2025 18:59:04.870 78   1.928
      78 1.928
      78 1.928
16/10/2025 18:49:01.359 1   1.9104
      1 1.9104
      1 1.9104
16/10/2025 18:48:14.080 556   1.8832
      556 1.8832
      556 1.8832
16/10/2025 18:06:50.796 1 400   1.9112
      1 400 1.9112
      1 400 1.9112
16/10/2025 17:47:06.246 65   1.9038
      65 1.9038
      65 1.9038
16/10/2025 17:13:37.686 297   1.9004
      297 1.9004
      297 1.9004
16/10/2025 17:09:39.019 2 400   1.9192
      2 400 1.9192
      2 400 1.9192
16/10/2025 17:06:22.541 260   1.92
      260 1.92
      260 1.92
16/10/2025 16:47:03.568 2   1.9202
      2 1.9202
      2 1.9202
16/10/2025 16:47:02.657 519   1.9202
      519 1.9202
      519 1.9202
16/10/2025 16:46:01.985 7   1.9014
      7 1.9014
      7 1.9014
16/10/2025 16:07:40.865 15   1.96
      15 1.96
      15 1.96
16/10/2025 16:00:07.783 76   1.9798
      76 1.9798
      76 1.9798
16/10/2025 15:45:37.214 2   1.96
      2 1.96
      2 1.96
16/10/2025 15:44:46.446 1 500   1.9544
      1 500 1.9544
      1 500 1.9544
16/10/2025 15:31:22.053 6   1.95
      6 1.95
      6 1.95
16/10/2025 15:18:33.217 200   1.9576
      200 1.9576
      200 1.9576
16/10/2025 15:06:33.601 5   1.9576
      5 1.9576
      5 1.9576
16/10/2025 14:53:15.998 26   1.9586
      26 1.9586
      26 1.9586
16/10/2025 13:52:51.706 160   1.9598
      160 1.9598
      160 1.9598
16/10/2025 13:02:50.971 161   1.911
      161 1.911
      161 1.911
16/10/2025 11:39:33.405 300   1.9114
      300 1.9114
      300 1.9114
16/10/2025 10:43:53.762 200   1.9584
      200 1.9584
      200 1.9584
16/10/2025 10:40:29.666 62   1.9114
      62 1.9114
      62 1.9114
16/10/2025 10:31:32.804 500   1.9584
      500 1.9584
      500 1.9584
16/10/2025 10:20:39.521 500   1.9584
      500 1.9584
      500 1.9584
16/10/2025 10:19:57.359 5   1.95
      3 1.95
      5 1.95
      2 1.95
16/10/2025 08:02:05.411 16   1.8928
      16 1.8928
      16 1.8928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)