Iovance Biotherapeutics Inc.
- Information
- Last
- Buy
- Sell
32
32
1.926
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/10/2025 | 20:39:04.737 | 7 050 | 1.926 | |
7 050 | 1.926 | |||
7 050 | 1.926 | |||
16/10/2025 | 20:39:04.636 | 7 800 | 1.926 | |
7 800 | 1.926 | |||
7 800 | 1.926 | |||
16/10/2025 | 20:13:58.305 | 397 | 1.915 | |
397 | 1.915 | |||
397 | 1.915 | |||
16/10/2025 | 19:04:40.202 | 10 | 1.9276 | |
10 | 1.9276 | |||
10 | 1.9276 | |||
16/10/2025 | 18:59:04.870 | 78 | 1.928 | |
78 | 1.928 | |||
78 | 1.928 | |||
16/10/2025 | 18:49:01.359 | 1 | 1.9104 | |
1 | 1.9104 | |||
1 | 1.9104 | |||
16/10/2025 | 18:48:14.080 | 556 | 1.8832 | |
556 | 1.8832 | |||
556 | 1.8832 | |||
16/10/2025 | 18:06:50.796 | 1 400 | 1.9112 | |
1 400 | 1.9112 | |||
1 400 | 1.9112 | |||
16/10/2025 | 17:47:06.246 | 65 | 1.9038 | |
65 | 1.9038 | |||
65 | 1.9038 | |||
16/10/2025 | 17:13:37.686 | 297 | 1.9004 | |
297 | 1.9004 | |||
297 | 1.9004 | |||
16/10/2025 | 17:09:39.019 | 2 400 | 1.9192 | |
2 400 | 1.9192 | |||
2 400 | 1.9192 | |||
16/10/2025 | 17:06:22.541 | 260 | 1.92 | |
260 | 1.92 | |||
260 | 1.92 | |||
16/10/2025 | 16:47:03.568 | 2 | 1.9202 | |
2 | 1.9202 | |||
2 | 1.9202 | |||
16/10/2025 | 16:47:02.657 | 519 | 1.9202 | |
519 | 1.9202 | |||
519 | 1.9202 | |||
16/10/2025 | 16:46:01.985 | 7 | 1.9014 | |
7 | 1.9014 | |||
7 | 1.9014 | |||
16/10/2025 | 16:07:40.865 | 15 | 1.96 | |
15 | 1.96 | |||
15 | 1.96 | |||
16/10/2025 | 16:00:07.783 | 76 | 1.9798 | |
76 | 1.9798 | |||
76 | 1.9798 | |||
16/10/2025 | 15:45:37.214 | 2 | 1.96 | |
2 | 1.96 | |||
2 | 1.96 | |||
16/10/2025 | 15:44:46.446 | 1 500 | 1.9544 | |
1 500 | 1.9544 | |||
1 500 | 1.9544 | |||
16/10/2025 | 15:31:22.053 | 6 | 1.95 | |
6 | 1.95 | |||
6 | 1.95 | |||
16/10/2025 | 15:18:33.217 | 200 | 1.9576 | |
200 | 1.9576 | |||
200 | 1.9576 | |||
16/10/2025 | 15:06:33.601 | 5 | 1.9576 | |
5 | 1.9576 | |||
5 | 1.9576 | |||
16/10/2025 | 14:53:15.998 | 26 | 1.9586 | |
26 | 1.9586 | |||
26 | 1.9586 | |||
16/10/2025 | 13:52:51.706 | 160 | 1.9598 | |
160 | 1.9598 | |||
160 | 1.9598 | |||
16/10/2025 | 13:02:50.971 | 161 | 1.911 | |
161 | 1.911 | |||
161 | 1.911 | |||
16/10/2025 | 11:39:33.405 | 300 | 1.9114 | |
300 | 1.9114 | |||
300 | 1.9114 | |||
16/10/2025 | 10:43:53.762 | 200 | 1.9584 | |
200 | 1.9584 | |||
200 | 1.9584 | |||
16/10/2025 | 10:40:29.666 | 62 | 1.9114 | |
62 | 1.9114 | |||
62 | 1.9114 | |||
16/10/2025 | 10:31:32.804 | 500 | 1.9584 | |
500 | 1.9584 | |||
500 | 1.9584 | |||
16/10/2025 | 10:20:39.521 | 500 | 1.9584 | |
500 | 1.9584 | |||
500 | 1.9584 | |||
16/10/2025 | 10:19:57.359 | 5 | 1.95 | |
3 | 1.95 | |||
5 | 1.95 | |||
2 | 1.95 | |||
16/10/2025 | 08:02:05.411 | 16 | 1.8928 | |
16 | 1.8928 | |||
16 | 1.8928 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00
Last Update:
16/10/2025 @ 22:00:00