Iovance Biotherapeutics Inc.

29

28

2.113

Date Time Volume Order Volume Price
18/08/2025 20:55:50.864 300   2.113
      300 2.113
      300 2.113
18/08/2025 20:44:22.696 1 000   2.137
      1 000 2.137
      1 000 2.137
18/08/2025 20:26:52.119 20   2.136
      20 2.136
      20 2.136
18/08/2025 20:07:37.335 38   2.119
      38 2.119
      38 2.119
18/08/2025 20:02:15.116 39   2.099
      39 2.099
      39 2.099
18/08/2025 19:32:21.006 4   2.1365
      4 2.1365
      4 2.1365
18/08/2025 17:05:42.389 25   2.1155
      25 2.1155
      25 2.1155
18/08/2025 17:05:19.901 5   2.1155
      5 2.1155
      5 2.1155
18/08/2025 16:42:06.756 545   2.1315
      545 2.1315
      545 2.1315
18/08/2025 16:00:08.627 1   2.1945
      1 2.1945
      1 2.1945
18/08/2025 16:00:00.994 91   2.1945
      91 2.1945
      91 2.1945
18/08/2025 15:39:18.868 1 500   2.186
      1 500 2.186
      1 500 2.186
18/08/2025 15:13:29.227 16   2.176
      16 2.176
      16 2.176
18/08/2025 13:24:00.797 1   2.114
      1 2.114
      1 2.114
18/08/2025 13:19:47.277 55   2.1135
      55 2.1135
      55 2.1135
18/08/2025 12:14:26.441 499   2.1575
      499 2.1575
      499 2.1575
18/08/2025 11:02:56.189 47   2.166
      47 2.166
      47 2.166
18/08/2025 10:12:56.436 22   2.116
      22 2.116
      22 2.116
18/08/2025 10:02:48.281 1   2.165
      1 2.165
      1 2.165
18/08/2025 10:02:10.150 52   2.1005
      52 2.1005
      52 2.1005
18/08/2025 09:59:12.197 4   2.1335
      4 2.1335
      4 2.1335
18/08/2025 09:59:02.023 93   2.1995
      93 2.1995
      93 2.1995
18/08/2025 09:38:48.714 2 310   2.1595
      2 310 2.1595
      2 310 2.1595
18/08/2025 09:32:11.861 1   2.1585
      1 2.1585
      1 2.1585
18/08/2025 09:28:56.143 6 052   2.17
      6 052 2.17
      6 040 2.17
      12 2.17
18/08/2025 09:22:17.421 5 000   2.18
      5 000 2.18
      5 000 2.18
18/08/2025 09:03:37.026 14   2.228
      14 2.228
      14 2.228
18/08/2025 08:01:11.114 351   2.2325
      4 2.2325
      347 2.2325
      351 2.2325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)