IQVIA Holdings Inc.

9

10

176.60

Date Time Volume Order Volume Price
16/10/2025 21:47:59.790 2   176.60
      2 176.60
      2 176.60
16/10/2025 21:47:59.722 40   176.60
      40 176.60
      40 176.60
16/10/2025 21:34:15.582 2   175.00
      2 175.00
      2 175.00
16/10/2025 20:32:40.344 4   175.55
      4 175.55
      4 175.55
16/10/2025 19:47:16.971 3   175.90
      3 175.90
      3 175.90
16/10/2025 19:41:19.608 12   176.40
      12 176.40
      12 176.40
16/10/2025 18:03:19.287 80   177.50
      80 177.50
      80 177.50
16/10/2025 16:21:42.658 5   176.65
      5 176.65
      5 176.65
16/10/2025 15:45:33.700 36   175.00
      36 175.00
      36 175.00
16/10/2025 09:39:05.456 6   173.20
      6 173.20
      6 173.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)