IQVIA Holdings Inc.

5

6

137.00

Date Time Volume Order Volume Price
13/06/2025 18:54:27.884 5   137.00
      5 137.00
      5 137.00
13/06/2025 18:12:52.854 12   137.15
      12 137.15
      12 137.15
13/06/2025 11:40:20.294 70   135.30
      70 135.30
      70 135.30
13/06/2025 11:06:42.095 58   135.30
      58 135.30
      58 135.30
13/06/2025 09:44:56.943 1   135.05
      1 135.05
      1 135.05
13/06/2025 07:30:01.444 15   135.05
      15 135.05
      15 135.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)