IQVIA Holdings Inc.

4

5

190.90

Date Time Volume Order Volume Price
12/12/2025 17:39:33.191 2   190.90
      2 190.90
      2 190.90
12/12/2025 16:00:08.010 22   191.45
      22 191.45
      22 191.45
12/12/2025 15:45:27.043 1   192.75
      1 192.75
      1 192.75
12/12/2025 15:45:03.574 15   192.75
      15 192.75
      15 192.75
12/12/2025 15:36:18.374 1   191.10
      1 191.10
      1 191.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)