IQVIA Holdings Inc.

7

7

165.05

Date Time Volume Order Volume Price
18/08/2025 20:02:50.834 32   165.05
      32 165.05
      32 165.05
18/08/2025 17:11:54.412 20   163.95
      20 163.95
      20 163.95
18/08/2025 16:55:30.802 20   164.40
      20 164.40
      20 164.40
18/08/2025 09:32:26.833 20   164.25
      20 164.25
      20 164.25
18/08/2025 08:02:38.671 1   164.65
      1 164.65
      1 164.65
18/08/2025 08:01:13.864 1   162.25
      1 162.25
      1 162.25
18/08/2025 07:30:22.641 10   164.55
      5 164.55
      10 164.55
      5 164.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)