Iqiyi Inc. Sp.ADRs

5

6

2.28

Date Time Volume Order Volume Price
29/08/2025 21:41:22.570 1 000   2.28
      1 000 2.28
      1 000 2.28
29/08/2025 16:57:48.589 300   2.22
      300 2.22
      300 2.22
29/08/2025 15:45:41.306 1 000   2.20
      1 000 2.20
      1 000 2.20
29/08/2025 15:33:59.812 6 000   2.18
      6 000 2.18
      6 000 2.18
29/08/2025 14:45:20.227 245   2.16
      245 2.16
      245 2.16
29/08/2025 07:54:57.681 100   2.12
      100 2.12
      100 2.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)