Iridium Communications Inc.

9

8

14.52

Date Time Volume Order Volume Price
29/12/2025 20:12:15.721 134   14.52
      134 14.52
      134 14.52
29/12/2025 17:04:26.583 150   14.64
      150 14.64
      150 14.64
29/12/2025 15:46:52.976 250   14.635
      250 14.635
      250 14.635
29/12/2025 15:34:42.485 65   14.505
      65 14.505
      65 14.505
29/12/2025 11:09:57.679 200   14.525
      200 14.525
      200 14.525
29/12/2025 10:00:01.228 140   14.40
      140 14.40
      140 14.40
29/12/2025 08:35:23.611 33   14.65
      33 14.65
      33 14.65
29/12/2025 07:30:44.827 81   14.665
      10 14.665
      81 14.665
      5 14.665
      66 14.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)