Iridium Communications Inc.

7

8

15.59

Date Time Volume Order Volume Price
15/09/2025 11:06:35.528 1   15.59
      1 15.59
      1 15.59
15/09/2025 10:55:36.966 66   15.29
      66 15.29
      66 15.29
15/09/2025 09:32:01.478 4   15.50
      4 15.50
      4 15.50
15/09/2025 08:51:36.829 60   15.50
      60 15.50
      60 15.50
15/09/2025 08:45:22.942 32   15.50
      32 15.50
      32 15.50
15/09/2025 08:00:44.622 1   15.40
      1 15.40
      1 15.40
15/09/2025 07:33:30.755 100   15.40
      100 15.40
      100 15.40
15/09/2025 07:33:25.197 330   15.40
      330 15.40
      330 15.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)