iRobot Corp.

21

22

2.862

Date Time Volume Order Volume Price
29/08/2025 20:57:24.699 4   2.862
      4 2.862
      4 2.862
29/08/2025 20:35:34.942 80   2.871
      80 2.871
      80 2.871
29/08/2025 20:22:28.106 2 500   2.849
      2 500 2.849
      2 500 2.849
29/08/2025 19:12:05.103 35   2.87
      35 2.87
      35 2.87
29/08/2025 18:50:37.481 30   2.888
      30 2.888
      30 2.888
29/08/2025 17:10:10.471 3   2.862
      3 2.862
      3 2.862
29/08/2025 17:01:34.157 300   2.852
      300 2.852
      300 2.852
29/08/2025 16:33:46.666 173   2.879
      173 2.879
      173 2.879
29/08/2025 16:05:21.430 392   2.914
      392 2.914
      392 2.914
29/08/2025 15:56:24.335 10   2.983
      10 2.983
      10 2.983
29/08/2025 15:44:24.533 300   3.085
      300 3.085
      300 3.085
29/08/2025 14:57:19.430 2 000   3.048
      2 000 3.048
      2 000 3.048
29/08/2025 13:04:50.304 500   3.045
      500 3.045
      500 3.045
29/08/2025 12:26:13.655 1   3.089
      1 3.089
      1 3.089
29/08/2025 12:23:06.942 100   3.089
      100 3.089
      100 3.089
29/08/2025 11:29:58.199 500   3.065
      500 3.065
      500 3.065
29/08/2025 11:13:44.193 200   3.089
      200 3.089
      200 3.089
29/08/2025 10:26:52.155 500   3.071
      500 3.071
      500 3.071
29/08/2025 09:30:27.725 3   3.071
      3 3.071
      3 3.071
29/08/2025 08:32:03.843 100   3.121
      100 3.121
      100 3.121
29/08/2025 08:07:15.741 10   3.121
      10 3.121
      10 3.121
29/08/2025 08:00:45.759 33   3.121
      33 3.121
      33 3.121
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)