iRobot Corp.

9

10

2.041

Date Time Volume Order Volume Price
30/04/2025 13:30:11.219 450   2.041
      450 2.041
      450 2.041
30/04/2025 12:54:09.432 240   2.076
      240 2.076
      240 2.076
30/04/2025 12:30:31.691 200   2.076
      200 2.076
      200 2.076
30/04/2025 10:58:49.684 3   2.076
      3 2.076
      3 2.076
30/04/2025 10:57:48.173 48   2.125
      48 2.125
      48 2.125
30/04/2025 09:47:02.332 216   2.044
      216 2.044
      216 2.044
30/04/2025 09:31:23.491 1   2.044
      1 2.044
      1 2.044
30/04/2025 08:20:33.925 600   2.042
      600 2.042
      600 2.042
30/04/2025 08:09:40.368 9   2.088
      9 2.088
      9 2.088
30/04/2025 08:00:52.313 12   2.037
      12 2.037
      12 2.037
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)