iRobot Corp.

19

20

2.779

Date Time Volume Order Volume Price
13/06/2025 21:45:53.078 200   2.779
      200 2.779
      200 2.779
13/06/2025 21:22:35.878 45   2.805
      45 2.805
      45 2.805
13/06/2025 20:29:49.531 750   2.79
      750 2.79
      750 2.79
13/06/2025 19:44:32.520 4   2.849
      4 2.849
      4 2.849
13/06/2025 17:46:11.015 350   2.82
      350 2.82
      350 2.82
13/06/2025 17:01:43.129 9   2.831
      9 2.831
      9 2.831
13/06/2025 17:01:26.125 9   2.831
      9 2.831
      9 2.831
13/06/2025 16:43:49.833 200   2.832
      200 2.832
      200 2.832
13/06/2025 15:45:58.577 650   2.933
      650 2.933
      650 2.933
13/06/2025 14:07:44.558 342   2.907
      342 2.907
      342 2.907
13/06/2025 13:49:42.918 9   2.862
      9 2.862
      9 2.862
13/06/2025 13:48:50.176 200   2.862
      200 2.862
      200 2.862
13/06/2025 13:02:49.988 450   2.909
      450 2.909
      450 2.909
13/06/2025 12:01:58.660 6   2.823
      6 2.823
      6 2.823
13/06/2025 11:33:34.645 5   2.95
      5 2.95
      5 2.95
13/06/2025 09:50:58.247 410   2.998
      410 2.998
      410 2.998
13/06/2025 09:36:16.640 8   2.922
      8 2.922
      8 2.922
13/06/2025 09:16:08.360 10   2.945
      10 2.945
      10 2.945
13/06/2025 08:37:57.415 591   2.945
      591 2.945
      591 2.945
13/06/2025 08:09:38.503 150   2.945
      150 2.945
      150 2.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)