Ironwood Pharmaceuticals Inc.

8

8

3.10

Date Time Volume Order Volume Price
28/11/2025 20:47:51.263 289   3.10
      289 3.10
      289 3.10
28/11/2025 20:47:01.011 1   3.10
      1 3.10
      1 3.10
28/11/2025 20:34:43.682 5   2.96
      5 2.96
      5 2.96
28/11/2025 18:06:11.038 200   3.02
      200 3.02
      200 3.02
28/11/2025 15:32:38.240 300   3.32
      285 3.32
      15 3.32
      300 3.32
28/11/2025 15:31:31.222 1 500   3.34
      1 500 3.34
      1 500 3.34
28/11/2025 15:09:40.057 9   3.36
      9 3.36
      9 3.36
28/11/2025 09:15:12.430 25   3.32
      25 3.32
      25 3.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)