Itau Unibanco Banco Multip.S.A (ADRs)

4

5

6.60

Date Time Volume Order Volume Price
14/11/2025 14:55:26.273 1   6.60
      1 6.60
      1 6.60
14/11/2025 14:55:14.013 100   6.65
      100 6.65
      100 6.65
14/11/2025 14:28:41.050 140   6.60
      140 6.60
      140 6.60
14/11/2025 11:28:16.900 200   6.60
      200 6.60
      200 6.60
14/11/2025 09:42:28.607 300   6.50
      300 6.50
      300 6.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)