Itron Inc.

6

7

82.50

Date Time Volume Order Volume Price
12/12/2025 21:32:02.587 15   82.50
      15 82.50
      15 82.50
12/12/2025 17:23:40.604 1   83.00
      1 83.00
      1 83.00
12/12/2025 17:23:18.379 1   81.50
      1 81.50
      1 81.50
12/12/2025 14:50:39.882 102   83.50
      102 83.50
      102 83.50
12/12/2025 14:50:39.465 61   83.50
      61 83.50
      61 83.50
12/12/2025 13:04:09.829 102   83.50
      102 83.50
      102 83.50
12/12/2025 13:04:09.467 61   83.50
      61 83.50
      61 83.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)