Tradegate Exchange

JPMorgan Chase & Co.

338

603

229.75

Date	Time	Volume	Order Volume	Price
13/06/2025	15:50:03.414	10		229.20
			10	229.20
			10	229.20
13/06/2025	15:50:00.252	11		229.40
			11	229.40
			11	229.40
13/06/2025	15:49:52.617	26		229.40
			26	229.40
			26	229.40
13/06/2025	15:49:49.476	91		229.40
			91	229.40
			91	229.40
13/06/2025	15:49:41.055	16		229.40
			16	229.40
			16	229.40
13/06/2025	15:49:37.387	23		229.35
			23	229.35
			23	229.35
13/06/2025	15:49:29.709	20		229.15
			20	229.15
			20	229.15
13/06/2025	15:49:26.598	12		229.15
			12	229.15
			12	229.15
13/06/2025	15:49:18.845	11		229.20
			11	229.20
			11	229.20
13/06/2025	15:49:15.672	26		229.20
			26	229.20
			26	229.20
13/06/2025	15:49:08.007	20		229.20
			20	229.20
			20	229.20
13/06/2025	15:49:03.538	13		229.20
			13	229.20
			13	229.20
13/06/2025	15:48:56.661	46		229.25
			46	229.25
			46	229.25
13/06/2025	15:48:52.250	18		229.30
			18	229.30
			18	229.30
13/06/2025	15:48:48.265	14		229.30
			14	229.30
			14	229.30
13/06/2025	15:48:40.585	10		229.30
			10	229.30
			10	229.30
13/06/2025	15:48:37.497	20		229.30
			20	229.30
			20	229.30
13/06/2025	15:48:29.836	34		229.25
			34	229.25
			34	229.25
13/06/2025	15:48:26.709	9		229.25
			9	229.25
			9	229.25
13/06/2025	15:48:18.152	62		229.25
			62	229.25
			62	229.25
13/06/2025	15:48:14.488	31		229.25
			31	229.25
			31	229.25
13/06/2025	15:48:06.085	8		229.25
			8	229.25
			8	229.25
13/06/2025	15:48:02.961	29		229.25
			29	229.25
			29	229.25
13/06/2025	15:47:55.208	14		229.25
			14	229.25
			14	229.25
13/06/2025	15:47:52.004	21		229.35
			21	229.35
			21	229.35
13/06/2025	15:47:44.270	10		229.40
			10	229.40
			10	229.40
13/06/2025	15:47:40.670	12		229.45
			12	229.45
			12	229.45
13/06/2025	15:47:32.989	15		229.40
			15	229.40
			15	229.40
13/06/2025	15:47:29.085	12		229.40
			12	229.40
			12	229.40
13/06/2025	15:47:21.336	12		229.45
			12	229.45
			12	229.45
13/06/2025	15:47:17.708	13		229.45
			13	229.45
			13	229.45
13/06/2025	15:47:10.061	10		229.45
			10	229.45
			10	229.45
13/06/2025	15:47:06.435	21		229.45
			21	229.45
			21	229.45
13/06/2025	15:46:58.022	28		229.45
			28	229.45
			28	229.45
13/06/2025	15:46:54.948	16		229.40
			16	229.40
			16	229.40
13/06/2025	15:46:47.265	14		229.40
			14	229.40
			14	229.40
13/06/2025	15:46:43.643	9		229.40
			9	229.40
			9	229.40
13/06/2025	15:46:36.791	18		229.40
			18	229.40
			18	229.40
13/06/2025	15:46:33.657	27		229.40
			27	229.40
			27	229.40
13/06/2025	15:46:25.944	11		229.40
			11	229.40
			11	229.40
13/06/2025	15:46:22.799	129		229.35
			129	229.35
			129	229.35
13/06/2025	15:46:15.081	20		229.25
			20	229.25
			20	229.25
13/06/2025	15:46:11.211	36		229.30
			36	229.30
			36	229.30
13/06/2025	15:46:03.459	9		229.30
			9	229.30
			9	229.30
13/06/2025	15:45:58.759	16		229.25
			16	229.25
			16	229.25
13/06/2025	15:45:51.080	22		229.20
			22	229.20
			22	229.20
13/06/2025	15:45:47.896	15		229.20
			15	229.20
			15	229.20
13/06/2025	15:45:40.240	7		229.35
			7	229.35
			7	229.35
13/06/2025	15:45:38.889	1		229.70
			1	229.70
			1	229.70
13/06/2025	15:45:37.115	45		229.35
			45	229.35
			45	229.35
13/06/2025	15:45:29.448	30		229.35
			30	229.35
			30	229.35
13/06/2025	15:45:26.346	17		229.35
			17	229.35
			17	229.35
13/06/2025	15:45:18.655	36		229.65
			36	229.65
			36	229.65
13/06/2025	15:45:15.521	21		229.60
			21	229.60
			21	229.60
13/06/2025	15:45:07.799	38		229.60
			38	229.60
			38	229.60
13/06/2025	15:45:03.904	12		229.60
			12	229.60
			12	229.60
13/06/2025	15:44:57.044	21		229.75
			21	229.75
			21	229.75
13/06/2025	15:44:53.993	18		229.80
			18	229.80
			18	229.80
13/06/2025	15:44:53.907	13		229.80
			13	229.80
			13	229.80
13/06/2025	15:44:46.129	24		229.75
			24	229.75
			24	229.75
13/06/2025	15:44:41.472	31		229.70
			31	229.70
			31	229.70
13/06/2025	15:44:33.008	26		229.65
			26	229.65
			26	229.65
13/06/2025	15:44:26.114	18		229.60
			18	229.60
			18	229.60
13/06/2025	15:44:22.998	44		229.60
			44	229.60
			44	229.60
13/06/2025	15:44:15.265	12		229.55
			12	229.55
			12	229.55
13/06/2025	15:44:06.918	17		229.50
			17	229.50
			17	229.50
13/06/2025	15:44:03.816	28		229.55
			28	229.55
			28	229.55
13/06/2025	15:43:56.115	20		229.40
			20	229.40
			20	229.40
13/06/2025	15:43:52.857	17		229.45
			17	229.45
			17	229.45
13/06/2025	15:43:45.176	21		229.45
			21	229.45
			21	229.45
13/06/2025	15:43:41.980	22		229.45
			22	229.45
			22	229.45
13/06/2025	15:43:34.280	30		229.45
			30	229.45
			30	229.45
13/06/2025	15:43:31.160	10		229.45
			10	229.45
			10	229.45
13/06/2025	15:43:23.339	39		229.45
			39	229.45
			39	229.45
13/06/2025	15:43:19.445	16		229.50
			16	229.50
			16	229.50
13/06/2025	15:43:11.808	10		229.45
			10	229.45
			10	229.45
13/06/2025	15:43:07.462	15		229.50
			15	229.50
			15	229.50
13/06/2025	15:42:59.041	84		229.50
			84	229.50
			84	229.50
13/06/2025	15:42:55.925	12		229.55
			12	229.55
			12	229.55
13/06/2025	15:42:48.243	24		229.50
			24	229.50
			24	229.50
13/06/2025	15:42:45.086	106		229.50
			106	229.50
			106	229.50
13/06/2025	15:42:37.454	22		229.50
			22	229.50
			22	229.50
13/06/2025	15:42:33.865	25		229.45
			25	229.45
			25	229.45
13/06/2025	15:42:24.886	15		229.35
			15	229.35
			15	229.35
13/06/2025	15:42:17.908	49		229.35
			49	229.35
			49	229.35
13/06/2025	15:42:14.794	66		229.30
			66	229.30
			66	229.30
13/06/2025	15:42:06.384	26		229.45
			26	229.45
			26	229.45
13/06/2025	15:42:03.236	21		229.35
			21	229.35
			21	229.35
13/06/2025	15:41:55.515	7		229.35
			7	229.35
			7	229.35
13/06/2025	15:41:52.388	47		229.35
			47	229.35
			47	229.35
13/06/2025	15:41:44.636	83		229.35
			83	229.35
			83	229.35
13/06/2025	15:41:41.558	29		229.30
			29	229.30
			29	229.30
13/06/2025	15:41:34.722	24		229.35
			24	229.35
			24	229.35
13/06/2025	15:41:23.810	25		229.30
			25	229.30
			25	229.30
13/06/2025	15:41:20.923	12		229.20
			12	229.20
			12	229.20
13/06/2025	15:41:14.039	20		229.05
			20	229.05
			20	229.05
13/06/2025	15:41:06.394	9		229.05
			9	229.05
			9	229.05
13/06/2025	15:41:04.082	20		229.05
			20	229.05
			20	229.05
13/06/2025	15:40:57.103	10		229.15
			10	229.15
			10	229.15
13/06/2025	15:40:49.417	16		229.10
			16	229.10
			16	229.10
13/06/2025	15:40:47.078	16		229.10
			16	229.10
			16	229.10
13/06/2025	15:40:39.431	7		229.10
			7	229.10
			7	229.10
13/06/2025	15:40:31.254	12		229.20
			12	229.20
			12	229.20
13/06/2025	15:40:24.371	11		229.20
			11	229.20
			11	229.20
13/06/2025	15:40:21.246	30		229.45
			30	229.45
			30	229.45
13/06/2025	15:40:14.380	13		229.40
			13	229.40
			13	229.40
13/06/2025	15:40:07.493	13		229.45
			13	229.45
			13	229.45
13/06/2025	15:40:05.143	12		229.35
			12	229.35
			12	229.35
13/06/2025	15:39:58.260	12		229.35
			12	229.35
			12	229.35
13/06/2025	15:39:51.426	11		229.35
			11	229.35
			11	229.35
13/06/2025	15:39:48.979	63		229.35
			63	229.35
			63	229.35
13/06/2025	15:39:43.772	39		229.45
			39	229.45
			39	229.45
13/06/2025	15:39:41.446	10		229.40
			10	229.40
			10	229.40
13/06/2025	15:39:34.602	10		229.35
			10	229.35
			10	229.35
13/06/2025	15:39:27.766	138		229.60
			138	229.60
			138	229.60
13/06/2025	15:39:20.930	24		229.65
			24	229.65
			24	229.65
13/06/2025	15:39:18.627	53		229.65
			53	229.65
			53	229.65
13/06/2025	15:39:11.756	67		229.70
			67	229.70
			67	229.70
13/06/2025	15:39:03.293	28		229.65
			28	229.65
			28	229.65
13/06/2025	15:38:57.200	18		229.60
			18	229.60
			18	229.60
13/06/2025	15:38:54.366	20		229.60
			20	229.60
			20	229.60
13/06/2025	15:38:47.442	59		229.65
			59	229.65
			59	229.65
13/06/2025	15:38:45.106	23		229.65
			23	229.65
			23	229.65
13/06/2025	15:38:38.200	32		229.60
			32	229.60
			32	229.60
13/06/2025	15:38:31.339	35		229.60
			35	229.60
			35	229.60
13/06/2025	15:38:24.464	16		229.85
			16	229.85
			16	229.85
13/06/2025	15:38:22.105	22		229.85
			22	229.85
			22	229.85
13/06/2025	15:38:15.129	18		229.80
			18	229.80
			18	229.80
13/06/2025	15:38:07.409	21		229.90
			21	229.90
			21	229.90
13/06/2025	15:38:00.478	26		229.95
			26	229.95
			26	229.95
13/06/2025	15:37:53.637	8		229.90
			8	229.90
			8	229.90
13/06/2025	15:37:50.800	21		229.95
			21	229.95
			21	229.95
13/06/2025	15:37:43.662	166		229.85
			166	229.85
			166	229.85
13/06/2025	15:37:41.361	10		229.90
			10	229.90
			10	229.90
13/06/2025	15:37:34.502	8		230.00
			8	230.00
			8	230.00
13/06/2025	15:37:27.617	25		229.95
			25	229.95
			25	229.95
13/06/2025	15:37:20.648	24		230.00
			24	230.00
			24	230.00
13/06/2025	15:37:13.725	41		229.90
			41	229.90
			41	229.90
13/06/2025	15:37:11.388	19		229.95
			19	229.95
			19	229.95
13/06/2025	15:37:04.459	35		230.20
			35	230.20
			35	230.20
13/06/2025	15:36:56.767	15		230.20
			15	230.20
			15	230.20
13/06/2025	15:36:53.636	19		230.20
			19	230.20
			19	230.20
13/06/2025	15:36:46.710	22		230.05
			22	230.05
			22	230.05
13/06/2025	15:36:39.853	23		230.00
			23	230.00
			23	230.00
13/06/2025	15:36:32.900	17		230.00
			17	230.00
			17	230.00
13/06/2025	15:36:30.520	19		230.00
			19	230.00
			19	230.00
13/06/2025	15:36:27.421	1		229.95
			1	229.95
			1	229.95
13/06/2025	15:36:24.376	6		229.90
			6	229.90
			6	229.90
13/06/2025	15:36:17.525	51		229.95
			51	229.95
			51	229.95
13/06/2025	15:36:10.608	29		229.85
			29	229.85
			29	229.85
13/06/2025	15:36:03.761	11		229.75
			11	229.75
			11	229.75
13/06/2025	15:36:00.924	20		229.70
			20	229.70
			20	229.70
13/06/2025	15:35:53.954	28		229.70
			28	229.70
			28	229.70
13/06/2025	15:35:50.749	28		229.60
			28	229.60
			28	229.60
13/06/2025	15:35:42.264	56		229.60
			56	229.60
			56	229.60
13/06/2025	15:35:35.354	20		229.65
			20	229.65
			20	229.65
13/06/2025	15:35:28.432	16		229.55
			16	229.55
			16	229.55
13/06/2025	15:35:26.110	18		229.45
			18	229.45
			18	229.45
13/06/2025	15:35:14.623	33		229.45
			33	229.45
			33	229.45
13/06/2025	15:35:11.488	20		229.45
			20	229.45
			20	229.45
13/06/2025	15:35:09.171	20		229.40
			20	229.40
			20	229.40
13/06/2025	15:34:58.297	13		229.45
			13	229.45
			13	229.45
13/06/2025	15:34:56.003	14		229.45
			14	229.45
			14	229.45
13/06/2025	15:34:44.551	18		229.40
			18	229.40
			18	229.40
13/06/2025	15:34:42.229	32		229.25
			32	229.25
			32	229.25
13/06/2025	15:34:34.567	12		229.25
			12	229.25
			12	229.25
13/06/2025	15:34:27.633	28		229.15
			28	229.15
			28	229.15
13/06/2025	15:34:24.783	12		229.10
			12	229.10
			12	229.10
13/06/2025	15:34:17.994	30		229.20
			30	229.20
			30	229.20
13/06/2025	15:34:10.369	32		229.25
			32	229.25
			32	229.25
13/06/2025	15:34:02.932	9		229.00
			9	229.00
			9	229.00
13/06/2025	15:33:59.635	12		229.05
			12	229.05
			12	229.05
13/06/2025	15:33:52.751	40		229.20
			40	229.20
			40	229.20
13/06/2025	15:33:49.626	30		229.25
			30	229.25
			30	229.25
13/06/2025	15:33:38.203	18		229.50
			18	229.50
			18	229.50
13/06/2025	15:33:35.840	71		229.60
			71	229.60
			71	229.60
13/06/2025	15:33:28.700	18		229.90
			18	229.90
			18	229.90
13/06/2025	15:33:21.783	27		229.90
			27	229.90
			27	229.90
13/06/2025	15:33:18.657	15		229.90
			15	229.90
			15	229.90
13/06/2025	15:33:11.006	57		230.25
			57	230.25
			57	230.25
13/06/2025	15:33:04.130	17		230.25
			17	230.25
			17	230.25
13/06/2025	15:33:01.770	24		230.30
			24	230.30
			24	230.30
13/06/2025	15:32:50.372	13		230.40
			13	230.40
			13	230.40
13/06/2025	15:32:47.513	18		230.45
			18	230.45
			18	230.45
13/06/2025	15:32:40.632	19		230.45
			19	230.45
			19	230.45
13/06/2025	15:32:33.702	13		230.45
			13	230.45
			13	230.45
13/06/2025	15:32:30.821	38		230.40
			38	230.40
			38	230.40
13/06/2025	15:32:23.931	15		230.80
			15	230.80
			15	230.80
13/06/2025	15:32:20.973	28		230.80
			28	230.80
			12	230.80
			10	230.80
			6	230.80
13/06/2025	15:32:00.359	215		230.90
			215	230.90
			215	230.90
13/06/2025	15:31:57.992	9		230.95
			9	230.95
			9	230.95
13/06/2025	15:31:51.179	6		231.05
			6	231.05
			6	231.05
13/06/2025	15:31:44.309	10		231.10
			10	231.10
			10	231.10
13/06/2025	15:31:41.980	11		231.10
			11	231.10
			11	231.10
13/06/2025	15:31:35.138	4		231.10
			4	231.10
			4	231.10
13/06/2025	15:31:32.805	15		231.10
			15	231.10
			15	231.10
13/06/2025	15:31:25.930	11		231.15
			11	231.15
			11	231.15
13/06/2025	15:31:19.101	18		231.25
			18	231.25
			18	231.25
13/06/2025	15:31:12.176	6		231.25
			6	231.25
			6	231.25
13/06/2025	15:31:06.099	6		231.20
			6	231.20
			6	231.20
13/06/2025	15:31:03.760	16		231.25
			16	231.25
			16	231.25
13/06/2025	15:30:56.915	53		231.10
			53	231.10
			53	231.10
13/06/2025	15:30:49.936	43		231.00
			43	231.00
			43	231.00
13/06/2025	15:30:42.956	12		231.05
			12	231.05
			12	231.05
13/06/2025	15:30:24.562	7		231.05
			7	231.05
			7	231.05
13/06/2025	15:14:09.984	48		230.00
			48	230.00
			48	230.00
13/06/2025	15:14:06.662	194		230.00
			194	230.00
			194	230.00
13/06/2025	15:13:31.261	100		230.00
			100	230.00
			100	230.00
13/06/2025	15:12:09.114	100		230.00
			100	230.00
			100	230.00
13/06/2025	15:10:46.822	100		230.00
			100	230.00
			100	230.00
13/06/2025	15:09:39.825	35		230.00
			35	230.00
			35	230.00
13/06/2025	14:56:04.829	8		230.15
			8	230.15
			8	230.15
13/06/2025	14:52:56.682	13		230.05
			13	230.05
			13	230.05
13/06/2025	14:47:40.994	13		230.05
			13	230.05
			13	230.05
13/06/2025	14:43:31.700	1		230.05
			1	230.05
			1	230.05
13/06/2025	14:43:18.715	13		230.05
			13	230.05
			13	230.05
13/06/2025	14:40:19.784	5		230.10
			5	230.10
			5	230.10
13/06/2025	14:38:59.229	4		230.35
			4	230.35
			4	230.35
13/06/2025	14:35:01.676	4		229.95
			4	229.95
			4	229.95
13/06/2025	14:27:44.794	5		230.05
			5	230.05
			5	230.05
13/06/2025	14:25:31.239	5		230.05
			5	230.05
			5	230.05
13/06/2025	14:22:31.376	10		230.40
			10	230.40
			10	230.40
13/06/2025	14:09:28.889	32		230.45
			32	230.45
			32	230.45
13/06/2025	14:09:26.117	6		230.20
			6	230.20
			6	230.20
13/06/2025	14:08:51.428	32		230.50
			32	230.50
			32	230.50
13/06/2025	14:05:18.297	13		230.50
			13	230.50
			13	230.50
13/06/2025	14:02:06.167	18		231.00
			7	231.00
			11	231.00
			18	231.00
13/06/2025	14:01:18.622	14		230.50
			14	230.50
			14	230.50
13/06/2025	13:57:58.547	15		230.50
			15	230.50
			15	230.50
13/06/2025	13:54:47.772	4		230.75
			4	230.75
			4	230.75
13/06/2025	13:54:03.371	12		230.80
			12	230.80
			12	230.80
13/06/2025	13:48:12.976	20		230.50
			20	230.50
			20	230.50
13/06/2025	13:44:19.352	75		230.05
			75	230.05
			75	230.05
13/06/2025	13:43:12.652	60		230.20
			60	230.20
			60	230.20
13/06/2025	13:43:12.633	60		230.20
			60	230.20
			60	230.20
13/06/2025	13:20:42.494	23		230.10
			23	230.10
			23	230.10
13/06/2025	13:18:07.041	4		230.20
			4	230.20
			4	230.20
13/06/2025	13:07:45.719	5		230.40
			5	230.40
			5	230.40
13/06/2025	12:58:35.324	30		230.15
			30	230.15
			30	230.15
13/06/2025	12:55:23.062	28		230.55
			28	230.55
			28	230.55
13/06/2025	12:12:36.829	7		229.50
			7	229.50
			7	229.50
13/06/2025	12:07:05.108	61		229.05
			61	229.05
			61	229.05
13/06/2025	12:04:34.248	14		229.10
			14	229.10
			14	229.10
13/06/2025	12:02:12.952	5		229.10
			5	229.10
			5	229.10
13/06/2025	11:55:22.371	4		229.10
			4	229.10
			4	229.10
13/06/2025	11:51:32.154	10		229.15
			10	229.15
			10	229.15
13/06/2025	11:44:03.486	13		228.90
			13	228.90
			13	228.90
13/06/2025	11:40:17.838	10		228.75
			10	228.75
			10	228.75
13/06/2025	11:34:48.856	11		229.10
			11	229.10
			11	229.10
13/06/2025	11:22:24.085	7		228.45
			7	228.45
			7	228.45
13/06/2025	11:13:00.629	5		229.50
			5	229.50
			5	229.50
13/06/2025	11:04:32.224	15		229.00
			15	229.00
			15	229.00
13/06/2025	11:04:24.718	100		229.00
			100	229.00
			100	229.00
13/06/2025	11:03:22.486	11		228.80
			11	228.80
			11	228.80
13/06/2025	11:03:16.583	35		228.80
			35	228.80
			35	228.80
13/06/2025	11:00:18.666	11		228.95
			11	228.95
			11	228.95
13/06/2025	10:56:38.615	45		228.35
			45	228.35
			45	228.35
13/06/2025	10:53:32.168	6		228.35
			6	228.35
			6	228.35
13/06/2025	10:49:41.062	6		228.50
			6	228.50
			6	228.50
13/06/2025	10:49:05.440	64		228.50
			64	228.50
			64	228.50
13/06/2025	10:45:21.744	5		228.60
			5	228.60
			5	228.60
13/06/2025	10:44:11.681	65		228.60
			65	228.60
			65	228.60
13/06/2025	10:42:52.427	5		228.65
			5	228.65
			5	228.65
13/06/2025	10:41:36.729	1		229.25
			1	229.25
			1	229.25
13/06/2025	10:34:33.108	8		228.65
			8	228.65
			8	228.65
13/06/2025	10:34:24.478	20		229.00
			20	229.00
			20	229.00
13/06/2025	10:33:48.586	15		228.65
			15	228.65
			15	228.65
13/06/2025	10:30:55.296	8		228.50
			8	228.50
			8	228.50
13/06/2025	10:30:39.900	6		229.00
			6	229.00
			6	229.00
13/06/2025	10:30:18.044	6		228.55
			6	228.55
			6	228.55
13/06/2025	10:28:12.021	7		228.35
			7	228.35
			7	228.35
13/06/2025	10:26:39.147	20		228.35
			20	228.35
			20	228.35
13/06/2025	10:25:56.793	7		228.40
			7	228.40
			7	228.40
13/06/2025	10:23:49.347	11		228.55
			11	228.55
			11	228.55
13/06/2025	10:23:20.167	12		228.55
			12	228.55
			12	228.55
13/06/2025	10:22:44.879	1		229.00
			1	229.00
			1	229.00
13/06/2025	10:20:24.645	5		228.65
			5	228.65
			5	228.65
13/06/2025	10:17:37.338	29		228.35
			29	228.35
			29	228.35
13/06/2025	10:16:18.735	30		228.35
			30	228.35
			30	228.35
13/06/2025	10:12:10.987	60		228.20
			60	228.20
			60	228.20
13/06/2025	10:12:10.928	60		228.20
			60	228.20
			60	228.20
13/06/2025	10:11:32.328	7		228.40
			7	228.40
			7	228.40
13/06/2025	10:11:31.554	7		228.40
			7	228.40
			7	228.40
13/06/2025	10:11:30.617	7		228.40
			7	228.40
			7	228.40
13/06/2025	10:11:29.913	7		228.40
			7	228.40
			7	228.40
13/06/2025	10:11:27.302	50		228.45
			50	228.45
			50	228.45
13/06/2025	10:11:26.996	22		227.90
			22	227.90
			22	227.90
13/06/2025	10:09:02.887	48		228.50
			48	228.50
			48	228.50
13/06/2025	10:09:02.235	1		228.55
			1	228.55
			1	228.55
13/06/2025	10:09:01.994	70		228.55
			70	228.55
			70	228.55
13/06/2025	10:06:43.421	10		229.10
			10	229.10
			10	229.10
13/06/2025	10:06:39.563	15		228.40
			15	228.40
			15	228.40
13/06/2025	10:02:21.023	100		229.30
			100	229.30
			100	229.30
13/06/2025	09:55:53.251	14		227.30
			14	227.30
			14	227.30
13/06/2025	09:54:20.443	90		228.50
			90	228.50
			90	228.50
13/06/2025	09:43:05.927	14		228.45
			14	228.45
			14	228.45
13/06/2025	09:43:05.023	14		228.50
			14	228.50
			14	228.50
13/06/2025	09:42:29.626	8		228.30
			8	228.30
			8	228.30
13/06/2025	09:41:24.701	18		228.20
			18	228.20
			18	228.20
13/06/2025	09:39:48.724	7		227.75
			7	227.75
			7	227.75
13/06/2025	09:36:05.025	33		228.10
			33	228.10
			33	228.10
13/06/2025	09:34:46.262	60		228.10
			60	228.10
			60	228.10
13/06/2025	09:34:04.336	7		228.10
			7	228.10
			7	228.10
13/06/2025	09:32:46.010	40		228.00
			40	228.00
			40	228.00
13/06/2025	09:32:45.923	60		228.00
			60	228.00
			60	228.00
13/06/2025	09:28:58.086	4		227.20
			4	227.20
			4	227.20
13/06/2025	09:25:11.943	2		226.20
			2	226.20
			2	226.20
13/06/2025	09:25:11.737	6		226.20
			6	226.20
			6	226.20
13/06/2025	09:24:42.180	1		227.35
			1	227.35
			1	227.35
13/06/2025	09:19:57.169	24		227.95
			24	227.95
			24	227.95
13/06/2025	09:19:44.516	60		228.05
			60	228.05
			60	228.05
13/06/2025	09:18:38.245	4		228.20
			4	228.20
			4	228.20
13/06/2025	09:16:41.777	46		228.40
			39	228.40
			7	228.40
			43	228.40
			3	228.40
13/06/2025	09:11:21.935	1		228.95
			1	228.95
			1	228.95
13/06/2025	08:42:22.260	10		228.30
			10	228.30
			10	228.30
13/06/2025	08:36:44.422	86		228.20
			86	228.20
			86	228.20
13/06/2025	08:33:42.195	10		228.35
			10	228.35
			10	228.35
13/06/2025	08:18:53.577	100		228.95
			100	228.95
			100	228.95
13/06/2025	08:02:19.067	63		229.20
			63	229.20
			63	229.20
13/06/2025	08:01:16.021	3		229.10
			3	229.10
			3	229.10
13/06/2025	08:00:28.540	1		230.05
			1	230.05
			1	230.05
13/06/2025	07:54:15.033	12		229.00
			12	229.00
			12	229.00
13/06/2025	07:53:44.199	4		228.95
			4	228.95
			4	228.95
13/06/2025	07:53:40.177	200		229.00
			200	229.00
			200	229.00
13/06/2025	07:53:19.857	200		229.00
			200	229.00
			200	229.00
13/06/2025	07:53:16.052	100		229.05
			100	229.05
			100	229.05
13/06/2025	07:51:59.137	100		229.05
			100	229.05
			100	229.05
13/06/2025	07:46:49.405	8		229.05
			8	229.05
			8	229.05
13/06/2025	07:45:07.536	85		229.05
			85	229.05
			85	229.05
13/06/2025	07:40:29.697	35		228.85
			35	228.85
			35	228.85
13/06/2025	07:33:34.991	30		229.05
			30	229.05
			30	229.05
13/06/2025	07:30:36.793	100		229.10
			100	229.10
			100	229.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice