Jabil Inc.

16

14

153.85

Date Time Volume Order Volume Price
13/06/2025 20:04:28.352 1   153.85
      1 153.85
      1 153.85
13/06/2025 18:22:20.975 30   154.85
      30 154.85
      30 154.85
13/06/2025 17:23:17.837 20   153.65
      20 153.65
      20 153.65
13/06/2025 17:22:56.497 14   153.60
      14 153.60
      14 153.60
13/06/2025 16:48:26.706 9   152.80
      9 152.80
      9 152.80
13/06/2025 16:41:07.586 25   153.15
      25 153.15
      25 153.15
13/06/2025 16:41:07.171 147   152.95
      147 152.95
      147 152.95
13/06/2025 16:40:58.163 125   152.95
      125 152.95
      125 152.95
13/06/2025 16:40:57.657 123   152.95
      123 152.95
      123 152.95
13/06/2025 16:27:45.545 3   151.90
      3 151.90
      3 151.90
13/06/2025 12:30:18.784 15   152.50
      15 152.50
      15 152.50
13/06/2025 11:15:49.389 12   152.00
      12 152.00
      12 152.00
13/06/2025 11:15:49.312 7   152.00
      7 152.00
      7 152.00
13/06/2025 08:05:35.700 15   152.60
      15 152.60
      15 152.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)