Jabil Inc.

3

4

183.50

Date Time Volume Order Volume Price
27/10/2025 08:47:49.980 6   183.50
      6 183.50
      6 183.50
27/10/2025 08:12:34.728 6   183.50
      6 183.50
      6 183.50
27/10/2025 08:12:30.985 17   183.50
      17 183.50
      17 183.50
27/10/2025 07:30:20.765 3   184.80
      3 184.80
      3 184.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)