Jabil Inc.

16

17

173.55

Date Time Volume Order Volume Price
29/08/2025 20:35:24.741 50   173.55
      50 173.55
      50 173.55
29/08/2025 20:27:16.788 50   173.20
      50 173.20
      50 173.20
29/08/2025 20:25:05.418 8   173.35
      8 173.35
      8 173.35
29/08/2025 20:24:28.201 3   174.10
      3 174.10
      3 174.10
29/08/2025 20:10:50.493 17   173.45
      17 173.45
      17 173.45
29/08/2025 19:54:56.820 6   174.75
      6 174.75
      6 174.75
29/08/2025 19:04:31.635 17   174.75
      17 174.75
      17 174.75
29/08/2025 18:49:44.536 20   175.20
      20 175.20
      20 175.20
29/08/2025 18:34:29.202 2   175.45
      2 175.45
      2 175.45
29/08/2025 17:33:08.783 2   175.75
      2 175.75
      2 175.75
29/08/2025 17:22:41.019 1   176.05
      1 176.05
      1 176.05
29/08/2025 16:28:40.762 1   176.05
      1 176.05
      1 176.05
29/08/2025 16:26:24.267 11   177.10
      11 177.10
      11 177.10
29/08/2025 15:12:22.159 220   179.90
      220 179.90
      220 179.90
29/08/2025 12:15:32.696 1   180.35
      1 180.35
      1 180.35
29/08/2025 11:53:28.335 40   178.05
      40 178.05
      40 178.05
29/08/2025 11:14:18.370 14   179.80
      14 179.80
      14 179.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)