Dakota Gold Corp.

4

5

4.58

Date Time Volume Order Volume Price
15/10/2025 16:18:30.499 925   4.58
      925 4.58
      925 4.58
15/10/2025 15:00:50.941 2   4.50
      2 4.50
      2 4.50
15/10/2025 09:31:19.032 3   4.48
      3 4.48
      3 4.48
15/10/2025 08:21:00.899 1 000   4.30
      1 000 4.30
      1 000 4.30
15/10/2025 07:30:18.183 5   4.46
      5 4.46
      5 4.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)