JACOBS SOLUTIONS INC.
- Information
- Last
- Buy
- Sell
5
4
125.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/08/2025 | 21:57:08.297 | 600 | 125.00 | |
| 600 | 125.00 | |||
| 600 | 125.00 | |||
| 29/08/2025 | 21:45:33.676 | 200 | 124.00 | |
| 200 | 124.00 | |||
| 200 | 124.00 | |||
| 29/08/2025 | 18:22:16.161 | 7 | 124.00 | |
| 7 | 124.00 | |||
| 7 | 124.00 | |||
| 29/08/2025 | 16:39:23.902 | 5 | 125.00 | |
| 5 | 125.00 | |||
| 5 | 125.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 683.50
Ask: 1 688.00
Turnover: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11.71 / Ask: 11.895
Turnover: 65 053 TEUR -
Nvidia Corp.
Bid: 148.46 / Ask: 148.60
Turnover: 61 074 TEUR -
Deutsche Bank AG
Bid: 30.025 / Ask: 30.09
Turnover: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115.20 / Ask: 115.60
Turnover: 14 150 TEUR
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00