ALT5 Sigma Corp.

6

7

1.90

Date Time Volume Order Volume Price
20/10/2025 17:28:26.333 300   1.90
      300 1.90
      300 1.90
20/10/2025 17:00:51.887 14 400   1.91
      14 400 1.91
      14 400 1.91
20/10/2025 17:00:30.595 1 400   1.91
      1 400 1.91
      1 400 1.91
20/10/2025 17:00:30.396 1 400   1.91
      1 400 1.91
      1 400 1.91
20/10/2025 16:59:22.030 1 400   1.91
      1 400 1.91
      1 400 1.91
20/10/2025 16:59:21.984 1 400   1.91
      1 400 1.91
      1 400 1.91
20/10/2025 08:40:49.871 892   1.68
      892 1.68
      892 1.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)