ALT5 Sigma Corp.

32

26

6.45

Date Time Volume Order Volume Price
14/08/2025 11:37:09.385 50   6.45
      50 6.45
      50 6.45
14/08/2025 11:02:29.921 30   6.40
      30 6.40
      30 6.40
14/08/2025 10:58:50.451 10   6.40
      10 6.40
      10 6.40
14/08/2025 10:58:08.364 40   6.40
      40 6.40
      40 6.40
14/08/2025 10:51:04.552 150   6.15
      150 6.15
      150 6.15
14/08/2025 10:50:04.795 200   6.25
      200 6.25
      200 6.25
14/08/2025 10:38:38.224 1 000   6.55
      1 000 6.55
      1 000 6.55
14/08/2025 10:07:19.076 693   6.40
      20 6.40
      693 6.40
      673 6.40
14/08/2025 10:06:25.139 450   6.45
      450 6.45
      450 6.45
14/08/2025 10:05:55.694 450   6.45
      450 6.45
      450 6.45
14/08/2025 10:04:24.900 250   6.55
      250 6.55
      250 6.55
14/08/2025 10:03:45.038 500   6.40
      500 6.40
      500 6.40
14/08/2025 10:03:28.174 827   6.40
      827 6.40
      827 6.40
14/08/2025 10:02:09.695 500   6.40
      500 6.40
      500 6.40
14/08/2025 09:59:53.735 100   6.65
      100 6.65
      45 6.65
      55 6.65
14/08/2025 09:59:14.435 10   6.65
      10 6.65
      10 6.65
14/08/2025 09:56:51.671 500   6.45
      500 6.45
      500 6.45
14/08/2025 09:33:40.991 1 500   6.40
      1 500 6.40
      1 500 6.40
14/08/2025 09:17:00.086 353   6.35
      353 6.35
      353 6.35
14/08/2025 08:34:42.051 320   6.35
      320 6.35
      320 6.35
14/08/2025 08:34:16.099 25   6.35
      25 6.35
      25 6.35
14/08/2025 08:32:36.721 200   6.35
      200 6.35
      200 6.35
14/08/2025 08:23:19.140 150   6.35
      150 6.35
      150 6.35
14/08/2025 07:44:29.180 315   6.35
      315 6.35
      315 6.35
14/08/2025 07:30:39.616 365   6.10
      365 6.10
      365 6.10
14/08/2025 07:30:12.504 635   6.10
      500 6.10
      15 6.10
      635 6.10
      100 6.10
      20 6.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)