DeFi Development Corp.

14

15

22.80

Date Time Volume Order Volume Price
13/06/2025 20:53:36.581 15   22.80
      15 22.80
      15 22.80
13/06/2025 20:27:27.345 100   23.00
      100 23.00
      100 23.00
13/06/2025 20:15:07.412 150   22.60
      150 22.60
      150 22.60
13/06/2025 18:41:53.927 400   22.60
      400 22.60
      400 22.60
13/06/2025 18:39:51.625 50   22.00
      50 22.00
      50 22.00
13/06/2025 17:37:29.888 300   23.20
      300 23.20
      300 23.20
13/06/2025 17:30:02.535 42   23.30
      42 23.30
      42 23.30
13/06/2025 16:38:54.684 60   22.90
      60 22.90
      60 22.90
13/06/2025 16:37:12.051 440   22.90
      440 22.90
      440 22.90
13/06/2025 16:28:12.072 90   22.70
      90 22.70
      90 22.70
13/06/2025 16:09:25.130 108   23.50
      108 23.50
      108 23.50
13/06/2025 15:38:33.665 314   27.10
      314 27.10
      314 27.10
13/06/2025 13:04:21.658 20   25.40
      20 25.40
      20 25.40
13/06/2025 11:06:33.746 23   25.10
      23 25.10
      23 25.10
13/06/2025 10:22:59.071 200   25.20
      200 25.20
      200 25.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)