Tradegate Exchange

JD.com Inc. Cl.A (sp.ADRs)

Information
letzte Umsätze
kaufen
verkaufen

465

363

25,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	19:13:23,029	100		25,65
			100	25,65
			100	25,65
14.11.2025	19:12:06,352	40		25,60
			40	25,60
			40	25,60
14.11.2025	19:07:52,879	10		25,15
			10	25,15
			10	25,15
14.11.2025	19:07:37,028	100		25,20
			100	25,20
			100	25,20
14.11.2025	19:07:10,317	100		25,15
			100	25,15
			100	25,15
14.11.2025	19:06:38,180	179		25,05
			179	25,05
			20	25,05
			159	25,05
14.11.2025	19:06:38,129	50		25,05
			32	25,05
			50	25,05
			18	25,05
14.11.2025	19:06:38,030	700		25,10
			700	25,10
			700	25,10
14.11.2025	19:06:14,812	8		25,20
			8	25,20
			8	25,20
14.11.2025	19:06:10,591	200		25,20
			200	25,20
			200	25,20
14.11.2025	19:04:54,099	50		25,25
			50	25,25
			50	25,25
14.11.2025	19:04:43,608	7		25,30
			7	25,30
			7	25,30
14.11.2025	19:04:26,791	120		25,35
			120	25,35
			120	25,35
14.11.2025	19:02:05,583	50		25,50
			50	25,50
			50	25,50
14.11.2025	19:01:18,097	200		25,55
			200	25,55
			200	25,55
14.11.2025	18:57:25,039	325		25,70
			325	25,70
			325	25,70
14.11.2025	18:52:46,210	2		25,65
			2	25,65
			2	25,65
14.11.2025	18:48:09,242	7		25,80
			7	25,80
			7	25,80
14.11.2025	18:46:43,489	10		25,85
			10	25,85
			10	25,85
14.11.2025	18:30:01,438	78		25,80
			78	25,80
			78	25,80
14.11.2025	18:19:30,865	193		25,85
			193	25,85
			193	25,85
14.11.2025	18:18:05,215	50		25,85
			50	25,85
			50	25,85
14.11.2025	18:00:11,787	20		25,80
			20	25,80
			20	25,80
14.11.2025	17:54:56,130	194		25,85
			194	25,85
			194	25,85
14.11.2025	17:50:45,324	191		25,90
			191	25,90
			191	25,90
14.11.2025	17:47:35,903	30		25,90
			30	25,90
			30	25,90
14.11.2025	17:47:28,083	100		25,90
			100	25,90
			100	25,90
14.11.2025	17:43:18,435	500		25,80
			500	25,80
			500	25,80
14.11.2025	17:41:54,658	20		25,80
			20	25,80
			20	25,80
14.11.2025	17:28:45,621	150		25,95
			150	25,95
			150	25,95
14.11.2025	17:28:10,838	70		25,80
			70	25,80
			70	25,80
14.11.2025	17:27:38,920	10		25,90
			10	25,90
			10	25,90
14.11.2025	17:13:34,575	116		25,80
			116	25,80
			116	25,80
14.11.2025	17:08:13,204	40		25,65
			40	25,65
			40	25,65
14.11.2025	17:08:13,168	104		25,65
			104	25,65
			104	25,65
14.11.2025	17:07:41,019	120		25,75
			120	25,75
			120	25,75
14.11.2025	17:07:14,974	125		25,85
			125	25,85
			125	25,85
14.11.2025	17:02:57,114	50		25,85
			50	25,85
			50	25,85
14.11.2025	17:02:37,613	77		25,75
			77	25,75
			77	25,75
14.11.2025	17:01:48,646	50		25,85
			50	25,85
			50	25,85
14.11.2025	17:00:55,578	50		25,90
			50	25,90
			50	25,90
14.11.2025	16:59:23,357	200		25,85
			200	25,85
			200	25,85
14.11.2025	16:54:38,877	150		25,90
			150	25,90
			150	25,90
14.11.2025	16:54:21,925	200		25,90
			200	25,90
			200	25,90
14.11.2025	16:51:09,923	100		25,90
			100	25,90
			100	25,90
14.11.2025	16:49:17,169	30		25,90
			30	25,90
			30	25,90
14.11.2025	16:49:17,090	1		25,90
			1	25,90
			1	25,90
14.11.2025	16:43:13,998	60		25,85
			60	25,85
			60	25,85
14.11.2025	16:40:46,196	10		25,85
			10	25,85
			10	25,85
14.11.2025	16:37:26,954	78		25,80
			78	25,80
			78	25,80
14.11.2025	16:29:48,896	50		25,75
			50	25,75
			50	25,75
14.11.2025	16:26:18,472	116		25,60
			116	25,60
			116	25,60
14.11.2025	16:25:43,821	23		25,50
			23	25,50
			23	25,50
14.11.2025	16:23:00,481	77		25,70
			77	25,70
			77	25,70
14.11.2025	16:22:49,125	30		25,70
			30	25,70
			30	25,70
14.11.2025	16:21:33,581	65		25,65
			65	25,65
			65	25,65
14.11.2025	16:08:11,307	250		25,70
			250	25,70
			250	25,70
14.11.2025	15:56:17,024	195		25,85
			195	25,85
			195	25,85
14.11.2025	15:49:16,787	70		25,55
			70	25,55
			70	25,55
14.11.2025	15:48:24,449	73		25,60
			73	25,60
			73	25,60
14.11.2025	15:47:16,667	30		25,65
			30	25,65
			30	25,65
14.11.2025	15:45:47,885	45		25,45
			45	25,45
			45	25,45
14.11.2025	15:45:31,835	50		25,55
			50	25,55
			50	25,55
14.11.2025	15:43:58,569	40		25,60
			40	25,60
			40	25,60
14.11.2025	15:32:30,347	4		25,35
			4	25,35
			4	25,35
14.11.2025	15:30:06,200	187		25,15
			187	25,15
			100	25,15
			87	25,15
14.11.2025	15:30:06,071	60		25,15
			30	25,15
			60	25,15
			30	25,15
14.11.2025	15:30:05,994	40		25,25
			40	25,25
			40	25,25
14.11.2025	15:24:15,913	37		25,65
			37	25,65
			37	25,65
14.11.2025	15:22:59,843	500		25,65
			500	25,65
			500	25,65
14.11.2025	15:16:52,024	42		25,55
			42	25,55
			42	25,55
14.11.2025	15:15:38,557	400		25,55
			400	25,55
			400	25,55
14.11.2025	15:15:35,934	100		25,55
			100	25,55
			100	25,55
14.11.2025	15:12:31,099	40		25,60
			40	25,60
			40	25,60
14.11.2025	15:02:12,125	50		25,60
			50	25,60
			50	25,60
14.11.2025	15:01:13,532	100		25,60
			100	25,60
			100	25,60
14.11.2025	14:58:35,588	15		25,50
			15	25,50
			15	25,50
14.11.2025	14:57:31,013	550		25,60
			550	25,60
			550	25,60
14.11.2025	14:55:29,092	20		25,65
			20	25,65
			20	25,65
14.11.2025	14:52:45,319	15		25,65
			15	25,65
			15	25,65
14.11.2025	14:51:54,380	300		25,45
			300	25,45
			9	25,45
			291	25,45
14.11.2025	14:47:07,849	300		25,45
			300	25,45
			195	25,45
			105	25,45
14.11.2025	14:46:37,705	200		25,55
			200	25,55
			200	25,55
14.11.2025	14:46:15,485	150		25,55
			150	25,55
			150	25,55
14.11.2025	14:45:39,133	80		25,45
			80	25,45
			80	25,45
14.11.2025	14:39:21,430	50		25,45
			20	25,45
			50	25,45
			30	25,45
14.11.2025	14:35:43,071	50		25,45
			50	25,45
			50	25,45
14.11.2025	14:34:49,810	10		25,50
			10	25,50
			10	25,50
14.11.2025	14:34:06,406	100		25,55
			100	25,55
			100	25,55
14.11.2025	14:29:31,810	70		25,55
			70	25,55
			70	25,55
14.11.2025	14:27:33,605	440		25,45
			440	25,45
			440	25,45
14.11.2025	14:26:50,977	50		25,50
			50	25,50
			50	25,50
14.11.2025	14:22:38,114	410		25,50
			410	25,50
			410	25,50
14.11.2025	14:21:57,326	78		25,50
			27	25,50
			51	25,50
			78	25,50
14.11.2025	14:21:11,771	590		25,45
			590	25,45
			590	25,45
14.11.2025	14:20:05,334	400		25,45
			400	25,45
			400	25,45
14.11.2025	14:19:33,929	590		25,45
			210	25,45
			380	25,45
			590	25,45
14.11.2025	14:18:51,345	790		25,40
			790	25,40
			200	25,40
			590	25,40
14.11.2025	14:17:21,902	500		25,50
			500	25,50
			500	25,50
14.11.2025	14:16:24,617	500		25,50
			500	25,50
			500	25,50
14.11.2025	14:15:08,307	5		25,55
			5	25,55
			5	25,55
14.11.2025	14:13:50,554	250		25,40
			250	25,40
			250	25,40
14.11.2025	14:13:13,871	200		25,40
			200	25,40
			200	25,40
14.11.2025	14:09:23,369	100		25,55
			100	25,55
			100	25,55
14.11.2025	14:08:45,599	23		25,45
			23	25,45
			23	25,45
14.11.2025	14:05:25,961	21		25,55
			21	25,55
			21	25,55
14.11.2025	14:04:52,003	200		25,45
			200	25,45
			200	25,45
14.11.2025	14:04:36,060	19		25,55
			19	25,55
			19	25,55
14.11.2025	14:03:25,603	100		25,55
			100	25,55
			100	25,55
14.11.2025	14:03:25,241	100		25,45
			100	25,45
			100	25,45
14.11.2025	14:01:51,611	130		25,40
			130	25,40
			130	25,40
14.11.2025	13:59:39,928	75		25,40
			75	25,40
			75	25,40
14.11.2025	13:50:40,677	90		25,50
			65	25,50
			25	25,50
			90	25,50
14.11.2025	13:48:11,114	485		25,35
			70	25,35
			315	25,35
			485	25,35
			100	25,35
14.11.2025	13:48:11,010	899		25,35
			506	25,35
			899	25,35
			300	25,35
			24	25,35
			29	25,35
			40	25,35
14.11.2025	13:45:50,226	20		25,50
			20	25,50
			20	25,50
14.11.2025	13:41:22,970	50		25,55
			50	25,55
			50	25,55
14.11.2025	13:40:31,828	350		25,45
			350	25,45
			350	25,45
14.11.2025	13:38:23,032	100		25,55
			100	25,55
			100	25,55
14.11.2025	13:37:44,523	537		25,55
			537	25,55
			537	25,55
14.11.2025	13:37:42,511	705		25,50
			210	25,50
			25	25,50
			410	25,50
			10	25,50
			50	25,50
			705	25,50
14.11.2025	13:37:38,064	590		25,45
			590	25,45
			590	25,45
14.11.2025	13:37:38,023	677		25,50
			50	25,50
			35	25,50
			59	25,50
			500	25,50
			13	25,50
			677	25,50
			20	25,50
14.11.2025	13:36:32,154	100		25,55
			100	25,55
			100	25,55
14.11.2025	13:36:31,794	350		25,55
			350	25,55
			350	25,55
14.11.2025	13:35:37,494	570		25,60
			570	25,60
			570	25,60
14.11.2025	13:34:53,096	148		25,55
			80	25,55
			73	25,55
			68	25,55
			75	25,55
14.11.2025	13:34:53,030	180		25,55
			23	25,55
			180	25,55
			98	25,55
			59	25,55
14.11.2025	13:33:31,395	250		25,65
			250	25,65
			250	25,65
14.11.2025	13:30:59,514	590		25,65
			590	25,65
			590	25,65
14.11.2025	13:30:23,830	69		25,60
			69	25,60
			69	25,60
14.11.2025	13:30:22,636	790		25,60
			200	25,60
			790	25,60
			590	25,60
14.11.2025	13:29:17,745	200		25,65
			200	25,65
			200	25,65
14.11.2025	13:21:24,395	80		25,60
			30	25,60
			50	25,60
			80	25,60
14.11.2025	13:14:59,270	80		25,75
			80	25,75
			80	25,75
14.11.2025	13:13:58,988	160		25,60
			160	25,60
			160	25,60
14.11.2025	13:08:48,158	2 813		25,65
			2 813	25,65
			2 813	25,65
14.11.2025	13:08:19,578	850		25,65
			850	25,65
			750	25,65
			100	25,65
14.11.2025	13:07:41,539	64		25,70
			64	25,70
			64	25,70
14.11.2025	13:07:15,846	3		25,75
			3	25,75
			3	25,75
14.11.2025	12:52:29,358	40		25,85
			40	25,85
			40	25,85
14.11.2025	12:50:24,019	600		25,75
			520	25,75
			50	25,75
			80	25,75
			550	25,75
14.11.2025	12:50:23,953	12		25,75
			12	25,75
			12	25,75
14.11.2025	12:49:54,269	322		25,80
			322	25,80
			322	25,80
14.11.2025	12:45:58,846	3 500		25,85
			3 500	25,85
			3 500	25,85
14.11.2025	12:45:52,669	500		25,80
			55	25,80
			500	25,80
			200	25,80
			225	25,80
			20	25,80
14.11.2025	12:45:11,356	200		25,80
			200	25,80
			200	25,80
14.11.2025	12:44:25,260	25		25,80
			25	25,80
			25	25,80
14.11.2025	12:43:28,161	200		25,80
			200	25,80
			50	25,80
			150	25,80
14.11.2025	12:22:01,802	100		25,80
			100	25,80
			100	25,80
14.11.2025	12:18:25,584	170		25,85
			170	25,85
			170	25,85
14.11.2025	12:10:10,414	50		25,85
			50	25,85
			50	25,85
14.11.2025	12:04:58,054	100		25,95
			100	25,95
			100	25,95
14.11.2025	12:01:36,527	130		25,95
			130	25,95
			130	25,95
14.11.2025	11:40:05,595	580		25,90
			580	25,90
			580	25,90
14.11.2025	11:40:05,478	440		25,90
			440	25,90
			440	25,90
14.11.2025	11:33:45,312	30		25,95
			30	25,95
			30	25,95
14.11.2025	11:31:40,531	10 042		25,90
			1 042	25,90
			10 042	25,90
			9 000	25,90
14.11.2025	11:30:27,508	580		25,90
			580	25,90
			580	25,90
14.11.2025	11:29:22,848	14		25,90
			14	25,90
			14	25,90
14.11.2025	11:28:31,155	233		25,85
			233	25,85
			233	25,85
14.11.2025	11:22:56,222	898		25,90
			898	25,90
			898	25,90
14.11.2025	11:20:29,831	3 501		25,90
			3 501	25,90
			3 501	25,90
14.11.2025	11:19:22,272	1 500		25,90
			1 500	25,90
			1 500	25,90
14.11.2025	11:18:33,243	100		25,90
			100	25,90
			100	25,90
14.11.2025	11:18:32,640	100		25,90
			100	25,90
			100	25,90
14.11.2025	11:18:32,037	100		25,90
			100	25,90
			100	25,90
14.11.2025	11:18:31,533	100		25,90
			100	25,90
			100	25,90
14.11.2025	11:18:31,030	174		25,90
			174	25,90
			174	25,90
14.11.2025	11:18:30,428	226		25,90
			226	25,90
			226	25,90
14.11.2025	11:18:29,927	100		25,90
			100	25,90
			100	25,90
14.11.2025	11:18:24,413	740		25,90
			740	25,90
			740	25,90
14.11.2025	11:18:24,403	3 000		25,90
			3 000	25,90
			3 000	25,90
14.11.2025	11:17:20,714	100		25,90
			100	25,90
			100	25,90
14.11.2025	11:14:33,512	40		25,90
			40	25,90
			40	25,90
14.11.2025	11:09:40,346	340		25,90
			340	25,90
			340	25,90
14.11.2025	11:08:22,868	2		25,90
			2	25,90
			2	25,90
14.11.2025	11:08:20,316	340		25,80
			240	25,80
			340	25,80
			100	25,80
14.11.2025	11:07:10,934	102		25,90
			102	25,90
			102	25,90
14.11.2025	11:07:10,797	114		25,90
			114	25,90
			114	25,90
14.11.2025	11:07:10,334	2 947		25,90
			2 947	25,90
			2 947	25,90
14.11.2025	11:07:10,330	100		25,90
			100	25,90
			100	25,90
14.11.2025	11:07:10,317	115		25,90
			115	25,90
			115	25,90
14.11.2025	11:07:09,323	7		25,90
			7	25,90
			7	25,90
14.11.2025	10:57:38,808	550		25,85
			550	25,85
			550	25,85
14.11.2025	10:57:38,576	41		25,85
			41	25,85
			41	25,85
14.11.2025	10:53:59,284	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:53:58,681	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:53:58,079	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:53:57,475	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:53:56,872	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:53:56,293	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:53:55,667	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:53:55,062	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:53:54,459	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:53:53,857	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:53:30,846	15		25,90
			15	25,90
			15	25,90
14.11.2025	10:53:29,935	1		25,90
			1	25,90
			1	25,90
14.11.2025	10:53:11,940	10		25,90
			10	25,90
			10	25,90
14.11.2025	10:53:06,830	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:52:21,167	8		25,90
			8	25,90
			8	25,90
14.11.2025	10:52:00,872	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:51:53,746	30		25,90
			30	25,90
			30	25,90
14.11.2025	10:51:20,269	1 000		25,90
			1 000	25,90
			1 000	25,90
14.11.2025	10:50:54,459	67		25,90
			67	25,90
			67	25,90
14.11.2025	10:50:00,983	5		25,90
			5	25,90
			5	25,90
14.11.2025	10:49:57,286	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:49:56,564	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:49:55,955	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:49:52,238	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:49:35,851	25		25,90
			25	25,90
			25	25,90
14.11.2025	10:49:22,082	200		25,90
			200	25,90
			200	25,90
14.11.2025	10:49:21,480	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:49:17,657	33		25,90
			33	25,90
			33	25,90
14.11.2025	10:49:03,778	10		25,80
			10	25,80
			10	25,80
14.11.2025	10:47:37,188	3		25,90
			3	25,90
			3	25,90
14.11.2025	10:46:59,496	570		25,90
			570	25,90
			570	25,90
14.11.2025	10:45:19,280	100		25,90
			100	25,90
			100	25,90
14.11.2025	10:44:56,055	1 000		25,90
			1 000	25,90
			1 000	25,90
14.11.2025	10:44:14,553	27		25,90
			27	25,90
			27	25,90
14.11.2025	10:43:51,330	1 100		25,90
			1 100	25,90
			1 100	25,90
14.11.2025	10:43:35,145	19		25,90
			19	25,90
			19	25,90
14.11.2025	10:42:26,594	20		25,90
			20	25,90
			20	25,90
14.11.2025	10:42:14,449	139		25,90
			139	25,90
			139	25,90
14.11.2025	10:42:13,847	20		25,90
			20	25,90
			20	25,90
14.11.2025	10:39:05,016	20		25,90
			20	25,90
			20	25,90
14.11.2025	10:35:49,678	4		25,85
			4	25,85
			4	25,85
14.11.2025	10:35:18,426	500		25,85
			500	25,85
			500	25,85
14.11.2025	10:34:58,628	580		25,85
			580	25,85
			580	25,85
14.11.2025	10:34:57,694	100		25,85
			100	25,85
			100	25,85
14.11.2025	10:34:56,218	97		25,85
			97	25,85
			97	25,85
14.11.2025	10:33:48,789	195		25,90
			195	25,90
			195	25,90
14.11.2025	10:33:48,286	64		25,90
			64	25,90
			64	25,90
14.11.2025	10:33:47,582	210		25,90
			210	25,90
			210	25,90
14.11.2025	10:33:47,567	2 947		25,90
			2 947	25,90
			2 947	25,90
14.11.2025	10:33:47,438	235		25,90
			235	25,90
			235	25,90
14.11.2025	10:33:47,200	385		25,90
			385	25,90
			385	25,90
14.11.2025	10:33:38,308	809		25,90
			809	25,90
			29	25,90
			580	25,90
			200	25,90
14.11.2025	10:31:03,638	100		26,05
			100	26,05
			100	26,05
14.11.2025	10:23:08,340	150		25,90
			150	25,90
			150	25,90
14.11.2025	10:11:38,940	30		25,90
			30	25,90
			30	25,90
14.11.2025	09:59:16,565	5		26,00
			5	26,00
			5	26,00
14.11.2025	09:55:27,976	40		26,00
			40	26,00
			40	26,00
14.11.2025	09:53:49,111	35		26,00
			35	26,00
			35	26,00
14.11.2025	09:47:26,909	40		25,80
			40	25,80
			10	25,80
			30	25,80
14.11.2025	09:43:07,750	300		25,90
			300	25,90
			300	25,90
14.11.2025	09:41:17,381	20		26,10
			20	26,10
			20	26,10
14.11.2025	09:40:35,857	430		25,90
			430	25,90
			230	25,90
			100	25,90
			100	25,90
14.11.2025	09:38:29,307	30		26,10
			30	26,10
			30	26,10
14.11.2025	09:37:38,588	303		26,00
			303	26,00
			303	26,00
14.11.2025	09:37:38,047	197		26,00
			197	26,00
			197	26,00
14.11.2025	09:37:37,983	500		26,00
			500	26,00
			500	26,00
14.11.2025	09:27:56,464	40		26,10
			40	26,10
			40	26,10
14.11.2025	09:23:17,607	100		26,10
			100	26,10
			100	26,10
14.11.2025	09:22:35,743	100		26,00
			39	26,00
			61	26,00
			100	26,00
14.11.2025	09:22:28,723	200		26,10
			200	26,10
			200	26,10
14.11.2025	09:22:19,910	300		26,00
			300	26,00
			300	26,00
14.11.2025	09:22:11,325	37		26,00
			37	26,00
			37	26,00
14.11.2025	09:22:04,351	50		26,00
			50	26,00
			50	26,00
14.11.2025	09:10:52,091	50		26,00
			50	26,00
			50	26,00
14.11.2025	09:08:11,486	50		26,00
			50	26,00
			50	26,00
14.11.2025	09:07:59,292	200		26,00
			200	26,00
			200	26,00
14.11.2025	09:07:54,477	50		26,00
			50	26,00
			50	26,00
14.11.2025	08:55:43,738	20		25,90
			20	25,90
			20	25,90
14.11.2025	08:54:51,909	400		25,80
			300	25,80
			100	25,80
			400	25,80
14.11.2025	08:51:09,170	211		25,85
			211	25,85
			211	25,85
14.11.2025	08:51:08,870	300		25,85
			300	25,85
			300	25,85
14.11.2025	08:51:07,733	300		25,85
			300	25,85
			300	25,85
14.11.2025	08:51:00,511	300		25,85
			300	25,85
			300	25,85
14.11.2025	08:50:01,814	20		25,90
			20	25,90
			20	25,90
14.11.2025	08:49:55,402	193		25,95
			193	25,95
			193	25,95
14.11.2025	08:49:54,798	193		25,95
			193	25,95
			193	25,95
14.11.2025	08:48:51,117	20		26,05
			20	26,05
			20	26,05
14.11.2025	08:44:22,928	100		25,85
			100	25,85
			100	25,85
14.11.2025	08:43:18,632	100		25,85
			100	25,85
			100	25,85
14.11.2025	08:36:26,607	40		25,85
			40	25,85
			40	25,85
14.11.2025	08:33:41,056	255		25,85
			255	25,85
			255	25,85
14.11.2025	08:33:34,618	35		25,85
			35	25,85
			35	25,85
14.11.2025	08:32:29,833	200		26,05
			200	26,05
			200	26,05
14.11.2025	08:29:46,463	100		25,85
			100	25,85
			100	25,85
14.11.2025	08:26:03,614	200		26,00
			200	26,00
			200	26,00
14.11.2025	08:26:03,596	800		26,00
			800	26,00
			800	26,00
14.11.2025	08:19:12,708	326		25,95
			326	25,95
			326	25,95
14.11.2025	08:19:12,641	1 300		25,95
			1 300	25,95
			1 300	25,95
14.11.2025	08:18:39,883	300		25,95
			300	25,95
			300	25,95
14.11.2025	08:18:32,970	100		25,95
			100	25,95
			100	25,95
14.11.2025	08:15:59,733	80		25,80
			80	25,80
			80	25,80
14.11.2025	08:13:07,722	11		25,80
			11	25,80
			11	25,80
14.11.2025	08:13:03,747	900		25,80
			500	25,80
			900	25,80
			400	25,80
14.11.2025	08:11:47,071	180		25,85
			180	25,85
			180	25,85
14.11.2025	08:11:46,890	66		25,85
			66	25,85
			66	25,85
14.11.2025	08:11:46,565	120		25,85
			120	25,85
			120	25,85
14.11.2025	08:11:25,857	8		25,85
			8	25,85
			8	25,85
14.11.2025	08:10:26,648	170		26,05
			170	26,05
			170	26,05
14.11.2025	08:04:36,531	300		25,90
			300	25,90
			300	25,90
14.11.2025	08:04:32,311	300		25,90
			300	25,90
			300	25,90
14.11.2025	08:04:23,133	300		26,05
			300	26,05
			300	26,05
14.11.2025	08:03:52,442	300		26,05
			300	26,05
			300	26,05
14.11.2025	08:03:05,545	100		26,05
			100	26,05
			100	26,05
14.11.2025	08:02:07,162	400		26,05
			100	26,05
			300	26,05
			400	26,05
14.11.2025	07:54:03,834	261		25,95
			261	25,95
			261	25,95
14.11.2025	07:54:03,734	300		25,95
			211	25,95
			89	25,95
			300	25,95
14.11.2025	07:54:02,931	44		25,95
			44	25,95
			44	25,95
14.11.2025	07:52:05,129	145		25,95
			145	25,95
			145	25,95
14.11.2025	07:43:38,958	200		26,00
			150	26,00
			50	26,00
			200	26,00
14.11.2025	07:41:26,077	1 303		25,85
			125	25,85
			972	25,85
			300	25,85
			88	25,85
			30	25,85
			88	25,85
			1 003	25,85
14.11.2025	07:39:42,880	423		25,85
			28	25,85
			300	25,85
			65	25,85
			145	25,85
			150	25,85
			58	25,85
			100	25,85
14.11.2025	07:39:42,812	28		25,85
			28	25,85
			28	25,85
14.11.2025	07:37:27,743	8		26,05
			8	26,05
			8	26,05
14.11.2025	07:35:24,784	119		26,05
			119	26,05
			119	26,05
14.11.2025	07:33:44,823	100		26,00
			100	26,00
			100	26,00
14.11.2025	07:33:42,634	1 395		26,05
			1 395	26,05
			20	26,05
			90	26,05
			1 200	26,05
			47	26,05
			38	26,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung