Jefferies Financial Group Inc.

5

6

45.73

Date Time Volume Order Volume Price
13/06/2025 15:37:25.823 10   45.73
      10 45.73
      10 45.73
13/06/2025 15:14:32.681 79   45.97
      79 45.97
      79 45.97
13/06/2025 14:16:17.385 23   45.99
      23 45.99
      23 45.99
13/06/2025 13:03:21.172 5   46.29
      5 46.29
      5 46.29
13/06/2025 13:02:41.171 87   46.16
      87 46.16
      87 46.16
13/06/2025 13:00:24.301 78   45.98
      78 45.98
      78 45.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)