Jumia Technologies AG ADRs

5

6

10.40

Date Time Volume Order Volume Price
05/12/2025 21:53:48.115 40   10.40
      40 10.40
      40 10.40
05/12/2025 16:58:50.365 100   10.75
      100 10.75
      100 10.75
05/12/2025 16:17:03.021 720   10.65
      720 10.65
      720 10.65
05/12/2025 16:03:46.313 200   10.70
      200 10.70
      200 10.70
05/12/2025 15:22:21.704 400   10.35
      400 10.35
      400 10.35
05/12/2025 14:52:50.924 80   10.50
      80 10.50
      80 10.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)