Jumia Technologies AG ADRs
- Information
- Last
- Buy
- Sell
28
27
8.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:36:34.519 | 1 395 | 8.60 | |
1 395 | 8.60 | |||
1 395 | 8.60 | |||
14/06/2024 | 21:36:21.033 | 2 330 | 8.60 | |
2 330 | 8.60 | |||
2 330 | 8.60 | |||
14/06/2024 | 21:34:05.013 | 2 330 | 8.62 | |
2 330 | 8.62 | |||
2 330 | 8.62 | |||
14/06/2024 | 20:00:00.309 | 70 | 8.54 | |
70 | 8.54 | |||
70 | 8.54 | |||
14/06/2024 | 19:41:22.372 | 100 | 8.72 | |
100 | 8.72 | |||
100 | 8.72 | |||
14/06/2024 | 18:16:13.435 | 200 | 8.74 | |
200 | 8.74 | |||
200 | 8.74 | |||
14/06/2024 | 17:32:25.146 | 115 | 8.84 | |
115 | 8.84 | |||
115 | 8.84 | |||
14/06/2024 | 16:54:21.553 | 30 | 8.92 | |
30 | 8.92 | |||
30 | 8.92 | |||
14/06/2024 | 16:29:30.449 | 199 | 9.10 | |
199 | 9.10 | |||
199 | 9.10 | |||
14/06/2024 | 16:18:30.937 | 35 | 9.20 | |
35 | 9.20 | |||
35 | 9.20 | |||
14/06/2024 | 16:10:57.206 | 80 | 8.92 | |
80 | 8.92 | |||
80 | 8.92 | |||
14/06/2024 | 15:44:52.101 | 322 | 8.92 | |
322 | 8.92 | |||
322 | 8.92 | |||
14/06/2024 | 15:30:46.655 | 135 | 8.92 | |
135 | 8.92 | |||
25 | 8.92 | |||
110 | 8.92 | |||
14/06/2024 | 14:34:05.684 | 120 | 8.52 | |
120 | 8.52 | |||
120 | 8.52 | |||
14/06/2024 | 13:42:06.802 | 120 | 8.70 | |
120 | 8.70 | |||
120 | 8.70 | |||
14/06/2024 | 13:42:06.727 | 11 | 8.70 | |
11 | 8.70 | |||
11 | 8.70 | |||
14/06/2024 | 12:59:26.858 | 285 | 8.54 | |
285 | 8.54 | |||
285 | 8.54 | |||
14/06/2024 | 12:46:33.299 | 500 | 8.60 | |
500 | 8.60 | |||
500 | 8.60 | |||
14/06/2024 | 12:42:02.537 | 36 | 8.70 | |
36 | 8.70 | |||
36 | 8.70 | |||
14/06/2024 | 10:54:28.848 | 500 | 8.88 | |
500 | 8.88 | |||
500 | 8.88 | |||
14/06/2024 | 10:44:42.033 | 450 | 8.84 | |
450 | 8.84 | |||
450 | 8.84 | |||
14/06/2024 | 10:02:56.311 | 1 000 | 8.90 | |
1 000 | 8.90 | |||
1 000 | 8.90 | |||
14/06/2024 | 08:49:24.277 | 1 000 | 9.02 | |
1 000 | 9.02 | |||
434 | 9.02 | |||
566 | 9.02 | |||
14/06/2024 | 08:43:25.039 | 578 | 8.90 | |
578 | 8.90 | |||
578 | 8.90 | |||
14/06/2024 | 08:41:05.000 | 434 | 8.98 | |
434 | 8.98 | |||
434 | 8.98 | |||
14/06/2024 | 08:41:02.210 | 566 | 8.92 | |
566 | 8.92 | |||
566 | 8.92 | |||
14/06/2024 | 08:21:26.919 | 567 | 8.86 | |
567 | 8.86 | |||
567 | 8.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00