Jumia Technologies AG ADRs

28

27

8.60

Date Time Volume Order Volume Price
14/06/2024 21:36:34.519 1 395   8.60
      1 395 8.60
      1 395 8.60
14/06/2024 21:36:21.033 2 330   8.60
      2 330 8.60
      2 330 8.60
14/06/2024 21:34:05.013 2 330   8.62
      2 330 8.62
      2 330 8.62
14/06/2024 20:00:00.309 70   8.54
      70 8.54
      70 8.54
14/06/2024 19:41:22.372 100   8.72
      100 8.72
      100 8.72
14/06/2024 18:16:13.435 200   8.74
      200 8.74
      200 8.74
14/06/2024 17:32:25.146 115   8.84
      115 8.84
      115 8.84
14/06/2024 16:54:21.553 30   8.92
      30 8.92
      30 8.92
14/06/2024 16:29:30.449 199   9.10
      199 9.10
      199 9.10
14/06/2024 16:18:30.937 35   9.20
      35 9.20
      35 9.20
14/06/2024 16:10:57.206 80   8.92
      80 8.92
      80 8.92
14/06/2024 15:44:52.101 322   8.92
      322 8.92
      322 8.92
14/06/2024 15:30:46.655 135   8.92
      135 8.92
      25 8.92
      110 8.92
14/06/2024 14:34:05.684 120   8.52
      120 8.52
      120 8.52
14/06/2024 13:42:06.802 120   8.70
      120 8.70
      120 8.70
14/06/2024 13:42:06.727 11   8.70
      11 8.70
      11 8.70
14/06/2024 12:59:26.858 285   8.54
      285 8.54
      285 8.54
14/06/2024 12:46:33.299 500   8.60
      500 8.60
      500 8.60
14/06/2024 12:42:02.537 36   8.70
      36 8.70
      36 8.70
14/06/2024 10:54:28.848 500   8.88
      500 8.88
      500 8.88
14/06/2024 10:44:42.033 450   8.84
      450 8.84
      450 8.84
14/06/2024 10:02:56.311 1 000   8.90
      1 000 8.90
      1 000 8.90
14/06/2024 08:49:24.277 1 000   9.02
      1 000 9.02
      434 9.02
      566 9.02
14/06/2024 08:43:25.039 578   8.90
      578 8.90
      578 8.90
14/06/2024 08:41:05.000 434   8.98
      434 8.98
      434 8.98
14/06/2024 08:41:02.210 566   8.92
      566 8.92
      566 8.92
14/06/2024 08:21:26.919 567   8.86
      567 8.86
      567 8.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)