Jumia Technologies AG ADRs

23

23

7.46

Date Time Volume Order Volume Price
29/08/2025 21:51:08.783 120   7.46
      120 7.46
      120 7.46
29/08/2025 20:54:59.578 17   7.28
      17 7.28
      17 7.28
29/08/2025 20:40:31.760 500   7.28
      500 7.28
      500 7.28
29/08/2025 19:17:11.819 20   7.46
      20 7.46
      20 7.46
29/08/2025 18:47:14.053 1 260   7.36
      1 260 7.36
      1 260 7.36
29/08/2025 16:58:01.914 50   7.50
      50 7.50
      50 7.50
29/08/2025 16:57:37.502 500   7.50
      500 7.50
      500 7.50
29/08/2025 16:17:41.980 11   7.48
      11 7.48
      11 7.48
29/08/2025 16:11:49.112 200   7.34
      200 7.34
      200 7.34
29/08/2025 16:07:14.352 380   7.34
      380 7.34
      380 7.34
29/08/2025 15:47:28.865 370   7.32
      370 7.32
      370 7.32
29/08/2025 15:34:06.763 300   7.80
      300 7.80
      300 7.80
29/08/2025 15:10:03.781 57   7.88
      57 7.88
      57 7.88
29/08/2025 15:10:03.749 943   7.88
      943 7.88
      943 7.88
29/08/2025 14:51:00.510 261   7.80
      261 7.80
      261 7.80
29/08/2025 14:40:08.683 22   7.66
      22 7.66
      22 7.66
29/08/2025 14:07:58.744 100   7.60
      100 7.60
      100 7.60
29/08/2025 14:07:54.297 10 000   7.60
      10 000 7.60
      10 000 7.60
29/08/2025 13:42:49.546 200   7.68
      200 7.68
      200 7.68
29/08/2025 13:10:42.088 500   7.76
      500 7.76
      100 7.76
      400 7.76
29/08/2025 12:04:21.485 28   7.78
      28 7.78
      28 7.78
29/08/2025 07:59:44.728 100   7.92
      100 7.92
      100 7.92
29/08/2025 07:56:31.141 10   7.92
      10 7.92
      10 7.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)