KBR Inc.

4

5

47.00

Date Time Volume Order Volume Price
13/06/2025 17:49:07.182 1   47.00
      1 47.00
      1 47.00
13/06/2025 16:09:13.875 18   47.00
      18 47.00
      18 47.00
13/06/2025 15:37:44.217 120   46.60
      120 46.60
      120 46.60
13/06/2025 12:27:11.591 1   45.60
      1 45.60
      1 45.60
13/06/2025 11:45:21.092 12   45.60
      12 45.60
      12 45.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)