KLA Corp.

62

55

972.30

Date Time Volume Order Volume Price
14/11/2025 21:54:22.112 1   972.30
      1 972.30
      1 972.30
14/11/2025 21:22:06.018 2   984.60
      2 984.60
      2 984.60
14/11/2025 20:09:07.062 2   986.40
      2 986.40
      2 986.40
14/11/2025 20:05:35.023 12   991.00
      12 991.00
      12 991.00
14/11/2025 19:44:20.131 3   992.20
      3 992.20
      3 992.20
14/11/2025 18:11:17.062 10   1 008.00
      10 1 008.00
      10 1 008.00
14/11/2025 17:52:52.239 21   1 002.80
      21 1 002.80
      21 1 002.80
14/11/2025 17:52:47.619 50   1 002.60
      50 1 002.60
      50 1 002.60
14/11/2025 17:52:46.606 2   1 002.60
      2 1 002.60
      2 1 002.60
14/11/2025 17:52:46.093 11   1 002.60
      11 1 002.60
      11 1 002.60
14/11/2025 17:52:46.079 78   1 002.60
      78 1 002.60
      78 1 002.60
14/11/2025 17:36:46.164 1   1 000.20
      1 1 000.20
      1 1 000.20
14/11/2025 17:17:18.468 14   1 004.60
      14 1 004.60
      14 1 004.60
14/11/2025 17:14:16.211 2   1 005.60
      2 1 005.60
      2 1 005.60
14/11/2025 17:01:22.593 3   1 010.80
      3 1 010.80
      3 1 010.80
14/11/2025 17:01:22.373 11   1 006.80
      11 1 006.80
      11 1 006.80
14/11/2025 16:56:34.294 3   1 008.80
      3 1 008.80
      3 1 008.80
14/11/2025 16:28:23.161 1   998.90
      1 998.90
      1 998.90
14/11/2025 15:39:34.947 8   988.60
      8 988.60
      8 988.60
14/11/2025 15:36:27.525 1   984.50
      1 984.50
      1 984.50
14/11/2025 15:30:42.276 4   974.20
      4 974.20
      4 974.20
14/11/2025 15:25:06.151 10   978.00
      10 978.00
      10 978.00
14/11/2025 15:21:57.684 10   974.70
      10 974.70
      10 974.70
14/11/2025 15:12:45.428 2   965.80
      2 965.80
      2 965.80
14/11/2025 15:12:45.401 78   965.80
      78 965.80
      78 965.80
14/11/2025 15:12:45.268 20   965.80
      20 965.80
      20 965.80
14/11/2025 14:59:39.310 4   965.10
      4 965.10
      4 965.10
14/11/2025 14:59:28.450 6   965.10
      6 965.10
      6 965.10
14/11/2025 14:58:12.777 1   965.10
      1 965.10
      1 965.10
14/11/2025 14:49:25.416 1   965.10
      1 965.10
      1 965.10
14/11/2025 14:26:48.187 2   965.10
      2 965.10
      2 965.10
14/11/2025 14:25:04.769 12   965.10
      12 965.10
      12 965.10
14/11/2025 14:25:01.892 1   965.10
      1 965.10
      1 965.10
14/11/2025 14:25:01.817 4   965.10
      4 965.10
      2 965.10
      2 965.10
14/11/2025 14:24:58.632 50   968.10
      50 968.10
      50 968.10
14/11/2025 13:36:13.655 1   970.00
      1 970.00
      1 970.00
14/11/2025 12:50:43.131 2   978.30
      2 978.30
      2 978.30
14/11/2025 12:49:13.106 50   978.10
      50 978.10
      50 978.10
14/11/2025 12:48:26.653 15   978.20
      15 978.20
      15 978.20
14/11/2025 12:15:04.474 1   978.20
      1 978.20
      1 978.20
14/11/2025 12:10:22.478 16   982.10
      16 982.10
      16 982.10
14/11/2025 12:09:57.582 15   982.00
      15 982.00
      15 982.00
14/11/2025 12:08:26.916 126   975.10
      2 975.10
      124 975.10
      126 975.10
14/11/2025 12:05:47.867 16   970.00
      16 970.00
      16 970.00
14/11/2025 11:20:21.405 5   987.90
      5 987.90
      5 987.90
14/11/2025 11:02:32.944 9   987.60
      9 987.60
      9 987.60
14/11/2025 11:01:26.628 9   987.30
      9 987.30
      9 987.30
14/11/2025 10:37:39.629 1   987.50
      1 987.50
      1 987.50
14/11/2025 09:52:40.626 16   988.00
      16 988.00
      16 988.00
14/11/2025 08:52:31.771 16   985.00
      16 985.00
      16 985.00
14/11/2025 08:23:06.998 16   993.00
      16 993.00
      16 993.00
14/11/2025 08:22:48.546 16   993.00
      16 993.00
      16 993.00
14/11/2025 08:16:53.401 16   993.00
      16 993.00
      16 993.00
14/11/2025 07:33:02.698 15   1 000.00
      15 1 000.00
      15 1 000.00
14/11/2025 07:32:44.104 15   997.00
      15 997.00
      15 997.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)