KLA Corp.

28

29

1078.20

Date Time Volume Order Volume Price
23/12/2025 21:04:25.502 1   1 078.20
      1 1 078.20
      1 1 078.20
23/12/2025 20:48:06.847 42   1 072.80
      42 1 072.80
      42 1 072.80
23/12/2025 20:42:11.250 3   1 076.20
      3 1 076.20
      3 1 076.20
23/12/2025 19:54:38.029 1   1 078.40
      1 1 078.40
      1 1 078.40
23/12/2025 18:45:24.208 4   1 076.40
      4 1 076.40
      4 1 076.40
23/12/2025 18:08:56.123 2   1 076.20
      2 1 076.20
      2 1 076.20
23/12/2025 18:08:55.227 50   1 076.20
      50 1 076.20
      50 1 076.20
23/12/2025 18:08:05.441 50   1 076.00
      50 1 076.00
      50 1 076.00
23/12/2025 17:15:06.581 2   1 074.00
      2 1 074.00
      2 1 074.00
23/12/2025 16:32:40.258 3   1 073.60
      3 1 073.60
      3 1 073.60
23/12/2025 16:29:58.489 2   1 072.80
      2 1 072.80
      2 1 072.80
23/12/2025 16:08:45.357 5   1 074.20
      5 1 074.20
      5 1 074.20
23/12/2025 15:47:57.546 1   1 079.80
      1 1 079.80
      1 1 079.80
23/12/2025 15:47:38.708 1   1 078.80
      1 1 078.80
      1 1 078.80
23/12/2025 15:38:43.607 1   1 069.80
      1 1 069.80
      1 1 069.80
23/12/2025 15:38:07.943 1   1 077.40
      1 1 077.40
      1 1 077.40
23/12/2025 14:26:27.840 8   1 078.60
      8 1 078.60
      8 1 078.60
23/12/2025 13:35:36.823 1   1 077.80
      1 1 077.80
      1 1 077.80
23/12/2025 13:28:28.551 10   1 075.00
      10 1 075.00
      10 1 075.00
23/12/2025 13:27:26.663 8   1 075.20
      8 1 075.20
      8 1 075.20
23/12/2025 13:27:12.214 8   1 075.20
      8 1 075.20
      8 1 075.20
23/12/2025 13:08:01.155 3   1 075.20
      3 1 075.20
      3 1 075.20
23/12/2025 11:31:28.197 5   1 079.40
      5 1 079.40
      5 1 079.40
23/12/2025 11:12:31.702 1   1 079.80
      1 1 079.80
      1 1 079.80
23/12/2025 10:46:37.502 3   1 080.60
      3 1 080.60
      3 1 080.60
23/12/2025 10:17:07.428 5   1 080.20
      5 1 080.20
      5 1 080.20
23/12/2025 09:30:29.910 1   1 080.60
      1 1 080.60
      1 1 080.60
23/12/2025 09:30:08.635 1   1 080.40
      1 1 080.40
      1 1 080.40
23/12/2025 07:31:15.081 1   1 071.00
      1 1 071.00
      1 1 071.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)