KLA Corp.

11

11

755.10

Date Time Volume Order Volume Price
13/06/2025 18:32:36.990 1   755.10
      1 755.10
      1 755.10
13/06/2025 17:29:58.455 5   755.40
      5 755.40
      5 755.40
13/06/2025 15:30:46.630 12   747.80
      12 747.80
      12 747.80
13/06/2025 14:51:52.188 20   746.30
      20 746.30
      20 746.30
13/06/2025 13:59:34.893 3   747.90
      3 747.90
      3 747.90
13/06/2025 12:58:46.339 20   747.20
      20 747.20
      20 747.20
13/06/2025 11:44:46.244 2   744.20
      2 744.20
      2 744.20
13/06/2025 10:51:11.058 7   743.80
      7 743.80
      7 743.80
13/06/2025 09:19:45.453 65   742.70
      65 742.70
      65 742.70
13/06/2025 08:30:08.738 4   742.50
      4 742.50
      4 742.50
13/06/2025 08:20:21.571 5   742.40
      5 742.40
      5 742.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)