KLA Corp.

24

24

938.20

Date Time Volume Order Volume Price
17/10/2025 19:21:22.400 3   938.20
      3 938.20
      3 938.20
17/10/2025 18:11:51.407 1   941.70
      1 941.70
      1 941.70
17/10/2025 17:20:36.427 1   929.20
      1 929.20
      1 929.20
17/10/2025 14:09:43.762 5   936.00
      5 936.00
      5 936.00
17/10/2025 14:09:03.356 9   936.00
      9 936.00
      9 936.00
17/10/2025 13:15:16.181 5   936.00
      5 936.00
      5 936.00
17/10/2025 13:11:11.435 27   930.00
      27 930.00
      27 930.00
17/10/2025 13:09:34.763 15   929.90
      15 929.90
      15 929.90
17/10/2025 13:09:29.160 7   929.90
      7 929.90
      7 929.90
17/10/2025 12:01:18.524 2   936.00
      2 936.00
      2 936.00
17/10/2025 11:39:08.899 23   932.00
      23 932.00
      23 932.00
17/10/2025 11:39:00.046 16   919.30
      11 919.30
      16 919.30
      5 919.30
17/10/2025 11:36:49.589 11   919.20
      11 919.20
      11 919.20
17/10/2025 11:36:35.668 7   919.20
      7 919.20
      7 919.20
17/10/2025 11:35:46.259 10   919.20
      10 919.20
      10 919.20
17/10/2025 11:35:45.963 4   919.20
      4 919.20
      4 919.20
17/10/2025 11:21:19.707 1   915.00
      1 915.00
      1 915.00
17/10/2025 11:19:06.516 15   923.00
      15 923.00
      15 923.00
17/10/2025 10:24:01.107 10   918.00
      10 918.00
      10 918.00
17/10/2025 10:16:01.946 1   916.40
      1 916.40
      1 916.40
17/10/2025 09:29:43.819 12   921.70
      12 921.70
      12 921.70
17/10/2025 09:08:44.598 1   923.00
      1 923.00
      1 923.00
17/10/2025 08:39:05.866 8   924.50
      8 924.50
      8 924.50
17/10/2025 08:39:05.389 5   924.50
      5 924.50
      5 924.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)