KLA Corp.

20

21

972.80

Date Time Volume Order Volume Price
25/11/2025 17:08:54.556 1   972.80
      1 972.80
      1 972.80
25/11/2025 16:14:43.674 11   957.90
      11 957.90
      11 957.90
25/11/2025 16:06:06.620 5   958.60
      5 958.60
      5 958.60
25/11/2025 15:59:17.620 40   966.50
      40 966.50
      40 966.50
25/11/2025 14:30:08.664 3   983.90
      3 983.90
      3 983.90
25/11/2025 13:41:08.538 3   985.40
      3 985.40
      3 985.40
25/11/2025 13:36:56.715 40   986.50
      40 986.50
      40 986.50
25/11/2025 13:36:49.947 10   986.60
      10 986.60
      10 986.60
25/11/2025 13:13:28.892 5   985.50
      5 985.50
      5 985.50
25/11/2025 13:02:52.952 1   984.20
      1 984.20
      1 984.20
25/11/2025 10:50:38.362 10   986.10
      10 986.10
      10 986.10
25/11/2025 10:50:03.981 10   976.30
      10 976.30
      10 976.30
25/11/2025 10:10:06.487 10   986.70
      10 986.70
      10 986.70
25/11/2025 09:30:21.472 1   979.30
      1 979.30
      1 979.30
25/11/2025 09:10:17.622 1   988.60
      1 988.60
      1 988.60
25/11/2025 09:04:29.432 10   985.20
      10 985.20
      10 985.20
25/11/2025 08:44:58.872 1   983.30
      1 983.30
      1 983.30
25/11/2025 08:09:54.799 2   974.20
      2 974.20
      2 974.20
25/11/2025 07:38:09.703 1   981.10
      1 981.10
      1 981.10
25/11/2025 07:36:25.974 1   981.30
      1 981.30
      1 981.30
25/11/2025 07:35:14.469 5   981.30
      5 981.30
      5 981.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)