KLA Corp.

19

20

1057.80

Date Time Volume Order Volume Price
10/12/2025 21:48:07.573 10   1 057.80
      10 1 057.80
      10 1 057.80
10/12/2025 21:44:47.488 2   1 060.60
      2 1 060.60
      2 1 060.60
10/12/2025 21:44:23.100 5   1 061.00
      5 1 061.00
      5 1 061.00
10/12/2025 20:46:51.777 2   1 062.00
      2 1 062.00
      2 1 062.00
10/12/2025 18:55:14.396 18   1 051.20
      18 1 051.20
      18 1 051.20
10/12/2025 18:00:25.019 1   1 056.00
      1 1 056.00
      1 1 056.00
10/12/2025 17:49:53.529 8   1 057.60
      8 1 057.60
      8 1 057.60
10/12/2025 16:41:56.894 6   1 052.20
      6 1 052.20
      6 1 052.20
10/12/2025 15:59:58.341 1   1 055.20
      1 1 055.20
      1 1 055.20
10/12/2025 15:42:35.703 5   1 058.60
      5 1 058.60
      5 1 058.60
10/12/2025 15:42:28.648 1   1 063.40
      1 1 063.40
      1 1 063.40
10/12/2025 13:18:02.629 3   1 045.80
      3 1 045.80
      3 1 045.80
10/12/2025 13:05:43.899 3   1 056.00
      3 1 056.00
      3 1 056.00
10/12/2025 11:49:09.476 9   1 046.20
      9 1 046.20
      9 1 046.20
10/12/2025 11:47:04.151 15   1 046.20
      15 1 046.20
      15 1 046.20
10/12/2025 11:13:11.920 5   1 058.60
      5 1 058.60
      5 1 058.60
10/12/2025 10:41:53.129 5   1 054.80
      5 1 054.80
      5 1 054.80
10/12/2025 10:30:06.105 1   1 058.40
      1 1 058.40
      1 1 058.40
10/12/2025 09:04:31.117 1   1 048.60
      1 1 048.60
      1 1 048.60
10/12/2025 08:04:07.123 10   1 058.80
      10 1 058.80
      10 1 058.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)