KLA Corp.

4

5

742.90

Date Time Volume Order Volume Price
22/08/2025 19:57:55.616 3   742.90
      3 742.90
      3 742.90
22/08/2025 17:07:20.954 3   757.80
      3 757.80
      3 757.80
22/08/2025 16:03:28.064 9   756.10
      9 756.10
      9 756.10
22/08/2025 14:45:56.835 1   749.10
      1 749.10
      1 749.10
22/08/2025 11:28:40.779 2   756.20
      2 756.20
      2 756.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)