KLA Corp.

21

22

1032.40

Date Time Volume Order Volume Price
03/12/2025 20:17:07.535 2   1 032.40
      2 1 032.40
      2 1 032.40
03/12/2025 20:16:35.388 2   1 033.20
      2 1 033.20
      2 1 033.20
03/12/2025 19:37:43.624 3   1 034.40
      3 1 034.40
      3 1 034.40
03/12/2025 18:24:56.301 2   1 035.00
      2 1 035.00
      2 1 035.00
03/12/2025 18:23:30.163 10   1 030.00
      10 1 030.00
      10 1 030.00
03/12/2025 18:21:07.650 9   1 021.40
      9 1 021.40
      9 1 021.40
03/12/2025 17:21:21.038 5   1 019.00
      5 1 019.00
      5 1 019.00
03/12/2025 16:38:54.861 2   1 017.40
      2 1 017.40
      2 1 017.40
03/12/2025 16:16:40.905 3   1 013.80
      3 1 013.80
      3 1 013.80
03/12/2025 16:14:42.710 5   1 013.00
      5 1 013.00
      5 1 013.00
03/12/2025 15:48:36.607 3   1 011.80
      3 1 011.80
      3 1 011.80
03/12/2025 15:45:38.552 1   1 011.80
      1 1 011.80
      1 1 011.80
03/12/2025 15:39:26.782 10   999.60
      10 999.60
      10 999.60
03/12/2025 15:36:29.415 1   1 006.40
      1 1 006.40
      1 1 006.40
03/12/2025 15:36:29.346 1   1 006.40
      1 1 006.40
      1 1 006.40
03/12/2025 12:45:01.984 2   1 027.60
      2 1 027.60
      2 1 027.60
03/12/2025 11:22:44.014 1   1 027.80
      1 1 027.80
      1 1 027.80
03/12/2025 10:18:12.544 1   1 028.60
      1 1 028.60
      1 1 028.60
03/12/2025 09:59:25.346 2   1 025.00
      2 1 025.00
      2 1 025.00
03/12/2025 07:45:48.837 1   1 028.80
      1 1 028.80
      1 1 028.80
03/12/2025 07:45:48.746 6   1 028.80
      6 1 028.80
      6 1 028.80
03/12/2025 07:30:09.724 1   1 018.60
      1 1 018.60
      1 1 018.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)