KLA Corp.
- Information
- Last
- Buy
- Sell
42
43
771.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:40:11.543 | 3 | 771.50 | |
3 | 771.50 | |||
3 | 771.50 | |||
14/06/2024 | 21:37:29.706 | 20 | 772.90 | |
20 | 772.90 | |||
20 | 772.90 | |||
14/06/2024 | 19:44:53.012 | 2 | 771.30 | |
2 | 771.30 | |||
2 | 771.30 | |||
14/06/2024 | 19:34:09.481 | 5 | 772.00 | |
5 | 772.00 | |||
5 | 772.00 | |||
14/06/2024 | 19:25:21.592 | 2 | 772.00 | |
2 | 772.00 | |||
2 | 772.00 | |||
14/06/2024 | 18:52:47.852 | 4 | 768.00 | |
4 | 768.00 | |||
4 | 768.00 | |||
14/06/2024 | 18:48:30.862 | 1 | 764.80 | |
1 | 764.80 | |||
1 | 764.80 | |||
14/06/2024 | 18:48:26.395 | 3 | 767.40 | |
3 | 767.40 | |||
3 | 767.40 | |||
14/06/2024 | 18:31:03.789 | 1 | 766.00 | |
1 | 766.00 | |||
1 | 766.00 | |||
14/06/2024 | 18:00:06.634 | 7 | 766.70 | |
7 | 766.70 | |||
7 | 766.70 | |||
14/06/2024 | 17:27:02.816 | 2 | 766.00 | |
2 | 766.00 | |||
2 | 766.00 | |||
14/06/2024 | 17:12:02.448 | 10 | 765.00 | |
10 | 765.00 | |||
10 | 765.00 | |||
14/06/2024 | 17:11:56.380 | 10 | 762.50 | |
10 | 762.50 | |||
10 | 762.50 | |||
14/06/2024 | 17:08:26.815 | 1 | 765.60 | |
1 | 765.60 | |||
1 | 765.60 | |||
14/06/2024 | 16:47:28.002 | 8 | 768.50 | |
8 | 768.50 | |||
8 | 768.50 | |||
14/06/2024 | 16:00:10.547 | 6 | 769.10 | |
6 | 769.10 | |||
6 | 769.10 | |||
14/06/2024 | 15:16:56.425 | 10 | 768.60 | |
10 | 768.60 | |||
10 | 768.60 | |||
14/06/2024 | 15:12:34.766 | 10 | 768.10 | |
10 | 768.10 | |||
10 | 768.10 | |||
14/06/2024 | 15:05:50.367 | 5 | 772.90 | |
5 | 772.90 | |||
5 | 772.90 | |||
14/06/2024 | 15:05:38.876 | 10 | 773.00 | |
10 | 773.00 | |||
10 | 773.00 | |||
14/06/2024 | 14:21:09.867 | 5 | 768.00 | |
5 | 768.00 | |||
5 | 768.00 | |||
14/06/2024 | 14:09:55.781 | 10 | 770.40 | |
10 | 770.40 | |||
10 | 770.40 | |||
14/06/2024 | 13:31:16.938 | 10 | 771.00 | |
10 | 771.00 | |||
10 | 771.00 | |||
14/06/2024 | 13:26:41.472 | 9 | 769.30 | |
9 | 769.30 | |||
9 | 769.30 | |||
14/06/2024 | 13:15:03.746 | 2 | 778.50 | |
2 | 778.50 | |||
2 | 778.50 | |||
14/06/2024 | 13:14:57.442 | 10 | 778.50 | |
10 | 778.50 | |||
10 | 778.50 | |||
14/06/2024 | 11:51:55.866 | 1 | 779.50 | |
1 | 779.50 | |||
1 | 779.50 | |||
14/06/2024 | 11:41:37.591 | 3 | 772.40 | |
3 | 772.40 | |||
3 | 772.40 | |||
14/06/2024 | 11:40:04.137 | 20 | 772.90 | |
20 | 772.90 | |||
20 | 772.90 | |||
14/06/2024 | 11:36:42.430 | 2 | 780.50 | |
2 | 780.50 | |||
2 | 780.50 | |||
14/06/2024 | 11:28:45.811 | 15 | 780.30 | |
15 | 780.30 | |||
15 | 780.30 | |||
14/06/2024 | 11:05:30.699 | 1 | 779.80 | |
1 | 779.80 | |||
1 | 779.80 | |||
14/06/2024 | 10:34:30.811 | 20 | 774.60 | |
20 | 774.60 | |||
20 | 774.60 | |||
14/06/2024 | 10:34:19.007 | 1 | 782.30 | |
1 | 782.30 | |||
1 | 782.30 | |||
14/06/2024 | 10:17:20.274 | 15 | 782.10 | |
15 | 782.10 | |||
15 | 782.10 | |||
14/06/2024 | 10:15:37.848 | 20 | 782.10 | |
20 | 782.10 | |||
20 | 782.10 | |||
14/06/2024 | 10:00:31.835 | 5 | 782.10 | |
5 | 782.10 | |||
5 | 782.10 | |||
14/06/2024 | 09:45:46.454 | 5 | 781.00 | |
5 | 781.00 | |||
5 | 781.00 | |||
14/06/2024 | 09:35:41.506 | 8 | 780.50 | |
8 | 780.50 | |||
8 | 780.50 | |||
14/06/2024 | 09:33:29.901 | 3 | 780.30 | |
3 | 780.30 | |||
3 | 780.30 | |||
14/06/2024 | 09:03:18.783 | 6 | 778.00 | |
6 | 778.00 | |||
6 | 778.00 | |||
14/06/2024 | 08:15:38.720 | 13 | 779.50 | |
13 | 779.50 | |||
13 | 779.50 | |||
14/06/2024 | 08:00:00.621 | 7 | 779.00 | |
7 | 779.00 | |||
7 | 779.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00