KLA Corp.

42

43

771.50

Date Time Volume Order Volume Price
14/06/2024 21:40:11.543 3   771.50
      3 771.50
      3 771.50
14/06/2024 21:37:29.706 20   772.90
      20 772.90
      20 772.90
14/06/2024 19:44:53.012 2   771.30
      2 771.30
      2 771.30
14/06/2024 19:34:09.481 5   772.00
      5 772.00
      5 772.00
14/06/2024 19:25:21.592 2   772.00
      2 772.00
      2 772.00
14/06/2024 18:52:47.852 4   768.00
      4 768.00
      4 768.00
14/06/2024 18:48:30.862 1   764.80
      1 764.80
      1 764.80
14/06/2024 18:48:26.395 3   767.40
      3 767.40
      3 767.40
14/06/2024 18:31:03.789 1   766.00
      1 766.00
      1 766.00
14/06/2024 18:00:06.634 7   766.70
      7 766.70
      7 766.70
14/06/2024 17:27:02.816 2   766.00
      2 766.00
      2 766.00
14/06/2024 17:12:02.448 10   765.00
      10 765.00
      10 765.00
14/06/2024 17:11:56.380 10   762.50
      10 762.50
      10 762.50
14/06/2024 17:08:26.815 1   765.60
      1 765.60
      1 765.60
14/06/2024 16:47:28.002 8   768.50
      8 768.50
      8 768.50
14/06/2024 16:00:10.547 6   769.10
      6 769.10
      6 769.10
14/06/2024 15:16:56.425 10   768.60
      10 768.60
      10 768.60
14/06/2024 15:12:34.766 10   768.10
      10 768.10
      10 768.10
14/06/2024 15:05:50.367 5   772.90
      5 772.90
      5 772.90
14/06/2024 15:05:38.876 10   773.00
      10 773.00
      10 773.00
14/06/2024 14:21:09.867 5   768.00
      5 768.00
      5 768.00
14/06/2024 14:09:55.781 10   770.40
      10 770.40
      10 770.40
14/06/2024 13:31:16.938 10   771.00
      10 771.00
      10 771.00
14/06/2024 13:26:41.472 9   769.30
      9 769.30
      9 769.30
14/06/2024 13:15:03.746 2   778.50
      2 778.50
      2 778.50
14/06/2024 13:14:57.442 10   778.50
      10 778.50
      10 778.50
14/06/2024 11:51:55.866 1   779.50
      1 779.50
      1 779.50
14/06/2024 11:41:37.591 3   772.40
      3 772.40
      3 772.40
14/06/2024 11:40:04.137 20   772.90
      20 772.90
      20 772.90
14/06/2024 11:36:42.430 2   780.50
      2 780.50
      2 780.50
14/06/2024 11:28:45.811 15   780.30
      15 780.30
      15 780.30
14/06/2024 11:05:30.699 1   779.80
      1 779.80
      1 779.80
14/06/2024 10:34:30.811 20   774.60
      20 774.60
      20 774.60
14/06/2024 10:34:19.007 1   782.30
      1 782.30
      1 782.30
14/06/2024 10:17:20.274 15   782.10
      15 782.10
      15 782.10
14/06/2024 10:15:37.848 20   782.10
      20 782.10
      20 782.10
14/06/2024 10:00:31.835 5   782.10
      5 782.10
      5 782.10
14/06/2024 09:45:46.454 5   781.00
      5 781.00
      5 781.00
14/06/2024 09:35:41.506 8   780.50
      8 780.50
      8 780.50
14/06/2024 09:33:29.901 3   780.30
      3 780.30
      3 780.30
14/06/2024 09:03:18.783 6   778.00
      6 778.00
      6 778.00
14/06/2024 08:15:38.720 13   779.50
      13 779.50
      13 779.50
14/06/2024 08:00:00.621 7   779.00
      7 779.00
      7 779.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)