KLA Corp.

12

10

844.20

Date Time Volume Order Volume Price
16/09/2025 09:59:39.690 12   844.20
      12 844.20
      12 844.20
16/09/2025 09:58:54.884 9   844.10
      9 844.10
      9 844.10
16/09/2025 09:30:12.468 1   842.10
      1 842.10
      1 842.10
16/09/2025 09:26:01.845 18   842.10
      18 842.10
      18 842.10
16/09/2025 08:04:02.707 1   842.10
      1 842.10
      1 842.10
16/09/2025 07:47:09.973 18   842.10
      18 842.10
      18 842.10
16/09/2025 07:31:08.438 1   842.00
      1 842.00
      1 842.00
16/09/2025 07:30:46.808 40   845.00
      40 845.00
      40 845.00
16/09/2025 07:30:26.172 63   849.90
      59 849.90
      63 849.90
      4 849.90
16/09/2025 07:30:13.608 8   849.80
      1 849.80
      7 849.80
      8 849.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)