KLA Corp.

8

8

605.00

Date Time Volume Order Volume Price
30/04/2025 13:37:45.509 25   605.00
      25 605.00
      25 605.00
30/04/2025 12:19:39.869 16   606.40
      16 606.40
      16 606.40
30/04/2025 12:19:37.880 16   606.40
      16 606.40
      16 606.40
30/04/2025 11:54:26.029 5   606.70
      5 606.70
      5 606.70
30/04/2025 11:44:53.426 2   606.70
      2 606.70
      2 606.70
30/04/2025 10:42:56.404 30   606.50
      30 606.50
      30 606.50
30/04/2025 10:35:42.816 30   603.40
      30 603.40
      30 603.40
30/04/2025 09:04:43.816 25   604.80
      25 604.80
      25 604.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)