KLA Corp.

36

37

957.90

Date Time Volume Order Volume Price
18/11/2025 17:04:20.970 1   957.90
      1 957.90
      1 957.90
18/11/2025 17:04:06.038 60   957.90
      60 957.90
      60 957.90
18/11/2025 16:12:50.492 3   950.00
      3 950.00
      3 950.00
18/11/2025 16:03:28.115 5   954.10
      5 954.10
      5 954.10
18/11/2025 15:52:36.556 3   960.00
      3 960.00
      3 960.00
18/11/2025 15:39:41.598 5   965.50
      5 965.50
      5 965.50
18/11/2025 15:14:39.852 1   960.10
      1 960.10
      1 960.10
18/11/2025 14:30:47.000 4   966.00
      4 966.00
      4 966.00
18/11/2025 13:54:46.962 1   965.00
      1 965.00
      1 965.00
18/11/2025 13:21:01.606 20   966.00
      20 966.00
      20 966.00
18/11/2025 12:24:42.166 5   971.00
      5 971.00
      5 971.00
18/11/2025 12:24:41.652 9   971.00
      9 971.00
      9 971.00
18/11/2025 12:06:33.922 1   976.00
      1 976.00
      1 976.00
18/11/2025 11:56:45.134 1   976.00
      1 976.00
      1 976.00
18/11/2025 11:56:30.840 18   966.00
      18 966.00
      18 966.00
18/11/2025 11:56:08.366 16   968.80
      16 968.80
      16 968.80
18/11/2025 11:56:08.337 16   968.80
      16 968.80
      16 968.80
18/11/2025 11:41:31.721 5   967.10
      5 967.10
      5 967.10
18/11/2025 11:30:05.877 5   967.10
      5 967.10
      5 967.10
18/11/2025 11:29:53.923 20   967.00
      20 967.00
      20 967.00
18/11/2025 11:05:09.946 5   971.50
      5 971.50
      5 971.50
18/11/2025 11:05:00.769 6   971.40
      6 971.40
      6 971.40
18/11/2025 11:05:00.363 6   971.40
      6 971.40
      6 971.40
18/11/2025 10:59:02.359 5   971.40
      5 971.40
      5 971.40
18/11/2025 10:26:02.579 1   966.60
      1 966.60
      1 966.60
18/11/2025 10:07:01.816 6   971.90
      6 971.90
      6 971.90
18/11/2025 09:40:00.747 2   968.70
      2 968.70
      2 968.70
18/11/2025 09:39:09.837 6   971.90
      6 971.90
      6 971.90
18/11/2025 09:35:47.183 10   967.00
      10 967.00
      10 967.00
18/11/2025 09:35:33.154 4   966.90
      4 966.90
      4 966.90
18/11/2025 09:28:03.068 10   966.90
      10 966.90
      10 966.90
18/11/2025 09:21:52.928 14   961.00
      14 961.00
      14 961.00
18/11/2025 09:21:47.875 16   965.00
      16 965.00
      16 965.00
18/11/2025 08:05:29.580 12   966.50
      12 966.50
      12 966.50
18/11/2025 08:05:04.139 12   966.60
      12 966.60
      12 966.60
18/11/2025 08:05:03.746 4   966.60
      4 966.60
      4 966.60
18/11/2025 07:31:10.972 1   966.60
      1 966.60
      1 966.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)