KLA Corp.

24

22

1070.20

Date Time Volume Order Volume Price
30/12/2025 13:42:34.401 2   1 070.20
      2 1 070.20
      2 1 070.20
30/12/2025 13:22:44.590 3   1 076.80
      3 1 076.80
      3 1 076.80
30/12/2025 13:17:53.819 14   1 076.80
      14 1 076.80
      14 1 076.80
30/12/2025 13:14:58.884 5   1 076.80
      5 1 076.80
      5 1 076.80
30/12/2025 13:07:02.873 2   1 076.40
      2 1 076.40
      2 1 076.40
30/12/2025 12:45:31.291 20   1 075.40
      20 1 075.40
      20 1 075.40
30/12/2025 12:45:08.594 2   1 078.80
      2 1 078.80
      2 1 078.80
30/12/2025 12:23:40.756 4   1 076.00
      4 1 076.00
      4 1 076.00
30/12/2025 12:23:38.300 1   1 076.40
      1 1 076.40
      1 1 076.40
30/12/2025 12:09:42.544 7   1 076.40
      7 1 076.40
      7 1 076.40
30/12/2025 12:07:37.821 3   1 076.80
      3 1 076.80
      3 1 076.80
30/12/2025 11:40:02.421 1   1 076.80
      1 1 076.80
      1 1 076.80
30/12/2025 11:30:59.326 4   1 076.80
      4 1 076.80
      4 1 076.80
30/12/2025 11:26:07.010 4   1 076.80
      4 1 076.80
      4 1 076.80
30/12/2025 11:26:04.990 5   1 076.80
      5 1 076.80
      5 1 076.80
30/12/2025 11:26:00.946 5   1 076.80
      5 1 076.80
      5 1 076.80
30/12/2025 11:17:24.036 2   1 078.80
      2 1 078.80
      2 1 078.80
30/12/2025 11:14:42.812 5   1 078.80
      4 1 078.80
      5 1 078.80
      1 1 078.80
30/12/2025 11:04:14.293 1   1 078.80
      1 1 078.80
      1 1 078.80
30/12/2025 10:40:24.055 3   1 078.80
      3 1 078.80
      3 1 078.80
30/12/2025 09:49:05.203 2   1 069.20
      2 1 069.20
      2 1 069.20
30/12/2025 09:48:45.993 5   1 074.80
      5 1 074.80
      1 1 074.80
      4 1 074.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)