KLA Corp.

37

37

1053.80

Date Time Volume Order Volume Price
09/12/2025 18:59:29.324 1   1 053.80
      1 1 053.80
      1 1 053.80
09/12/2025 18:21:11.202 12   1 055.00
      12 1 055.00
      12 1 055.00
09/12/2025 18:01:42.369 5   1 053.60
      5 1 053.60
      5 1 053.60
09/12/2025 17:29:36.061 7   1 058.80
      7 1 058.80
      7 1 058.80
09/12/2025 17:29:12.450 3   1 058.80
      3 1 058.80
      3 1 058.80
09/12/2025 16:19:02.286 4   1 045.40
      4 1 045.40
      4 1 045.40
09/12/2025 16:03:28.662 7   1 045.20
      7 1 045.20
      7 1 045.20
09/12/2025 15:57:03.591 2   1 046.20
      2 1 046.20
      2 1 046.20
09/12/2025 15:31:20.898 3   1 042.20
      3 1 042.20
      3 1 042.20
09/12/2025 14:35:28.935 8   1 053.00
      8 1 053.00
      8 1 053.00
09/12/2025 14:35:01.384 8   1 053.00
      8 1 053.00
      8 1 053.00
09/12/2025 14:34:00.481 8   1 053.00
      8 1 053.00
      8 1 053.00
09/12/2025 14:25:03.266 9   1 055.00
      9 1 055.00
      9 1 055.00
09/12/2025 14:24:47.074 3   1 059.20
      3 1 059.20
      3 1 059.20
09/12/2025 14:24:46.929 15   1 059.20
      15 1 059.20
      15 1 059.20
09/12/2025 14:24:17.195 15   1 059.40
      15 1 059.40
      15 1 059.40
09/12/2025 13:59:45.067 8   1 052.80
      8 1 052.80
      8 1 052.80
09/12/2025 13:49:54.114 9   1 062.00
      9 1 062.00
      9 1 062.00
09/12/2025 13:46:42.875 5   1 061.60
      5 1 061.60
      5 1 061.60
09/12/2025 13:46:07.914 5   1 059.40
      5 1 059.40
      5 1 059.40
09/12/2025 12:51:46.209 6   1 055.60
      6 1 055.60
      6 1 055.60
09/12/2025 12:49:05.259 4   1 055.60
      4 1 055.60
      4 1 055.60
09/12/2025 12:48:50.842 5   1 055.60
      5 1 055.60
      5 1 055.60
09/12/2025 12:48:39.866 5   1 055.60
      5 1 055.60
      5 1 055.60
09/12/2025 12:47:48.682 5   1 055.60
      5 1 055.60
      5 1 055.60
09/12/2025 11:39:47.423 5   1 050.60
      4 1 050.60
      5 1 050.60
      1 1 050.60
09/12/2025 11:05:53.293 3   1 052.20
      3 1 052.20
      3 1 052.20
09/12/2025 10:50:11.477 1   1 052.20
      1 1 052.20
      1 1 052.20
09/12/2025 10:49:28.949 5   1 052.20
      5 1 052.20
      5 1 052.20
09/12/2025 10:21:10.908 8   1 054.40
      8 1 054.40
      8 1 054.40
09/12/2025 09:30:23.029 1   1 055.20
      1 1 055.20
      1 1 055.20
09/12/2025 09:19:50.851 8   1 065.00
      8 1 065.00
      8 1 065.00
09/12/2025 09:19:39.576 15   1 063.00
      15 1 063.00
      15 1 063.00
09/12/2025 09:08:03.800 15   1 061.40
      15 1 061.40
      15 1 061.40
09/12/2025 09:07:30.852 15   1 058.60
      15 1 058.60
      15 1 058.60
09/12/2025 07:40:56.395 1   1 052.20
      1 1 052.20
      1 1 052.20
09/12/2025 07:30:15.773 10   1 056.20
      10 1 056.20
      10 1 056.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)