KLA Corp.

15

16

1055.00

Date Time Volume Order Volume Price
05/12/2025 19:21:04.657 15   1 055.00
      15 1 055.00
      15 1 055.00
05/12/2025 18:40:59.948 1   1 049.80
      1 1 049.80
      1 1 049.80
05/12/2025 18:00:10.947 2   1 057.20
      2 1 057.20
      2 1 057.20
05/12/2025 17:15:00.454 31   1 045.60
      31 1 045.60
      31 1 045.60
05/12/2025 17:07:59.698 2   1 048.40
      2 1 048.40
      2 1 048.40
05/12/2025 16:21:52.204 3   1 058.40
      3 1 058.40
      3 1 058.40
05/12/2025 15:50:13.239 1   1 060.40
      1 1 060.40
      1 1 060.40
05/12/2025 15:32:38.740 5   1 054.80
      5 1 054.80
      5 1 054.80
05/12/2025 15:28:27.501 12   1 046.40
      12 1 046.40
      12 1 046.40
05/12/2025 14:29:06.680 5   1 049.40
      5 1 049.40
      5 1 049.40
05/12/2025 13:44:52.922 5   1 046.80
      5 1 046.80
      5 1 046.80
05/12/2025 12:07:41.141 1   1 045.80
      1 1 045.80
      1 1 045.80
05/12/2025 09:38:11.724 1   1 046.00
      1 1 046.00
      1 1 046.00
05/12/2025 09:34:29.482 15   1 046.20
      15 1 046.20
      15 1 046.20
05/12/2025 08:28:34.299 4   1 044.60
      4 1 044.60
      4 1 044.60
05/12/2025 08:08:48.785 1   1 045.00
      1 1 045.00
      1 1 045.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)