KLA Corp.

128

129

1035.00

Date Time Volume Order Volume Price
16/12/2025 21:19:23.652 2   1 035.00
      2 1 035.00
      2 1 035.00
16/12/2025 21:16:46.594 1   1 037.80
      1 1 037.80
      1 1 037.80
16/12/2025 21:11:38.152 2   1 039.00
      2 1 039.00
      2 1 039.00
16/12/2025 21:07:51.638 1   1 038.00
      1 1 038.00
      1 1 038.00
16/12/2025 21:03:45.760 1   1 038.20
      1 1 038.20
      1 1 038.20
16/12/2025 21:01:34.536 1   1 037.80
      1 1 037.80
      1 1 037.80
16/12/2025 20:49:24.918 10   1 036.60
      10 1 036.60
      10 1 036.60
16/12/2025 20:47:44.808 1   1 036.00
      1 1 036.00
      1 1 036.00
16/12/2025 20:45:06.282 1   1 038.40
      1 1 038.40
      1 1 038.40
16/12/2025 20:39:30.116 2   1 039.40
      2 1 039.40
      2 1 039.40
16/12/2025 20:38:01.382 1   1 039.20
      1 1 039.20
      1 1 039.20
16/12/2025 20:34:15.164 1   1 039.00
      1 1 039.00
      1 1 039.00
16/12/2025 20:33:21.405 1   1 039.00
      1 1 039.00
      1 1 039.00
16/12/2025 20:25:00.210 1   1 037.40
      1 1 037.40
      1 1 037.40
16/12/2025 20:09:41.072 1   1 038.20
      1 1 038.20
      1 1 038.20
16/12/2025 20:00:05.928 2   1 040.40
      2 1 040.40
      2 1 040.40
16/12/2025 19:52:36.933 1   1 042.40
      1 1 042.40
      1 1 042.40
16/12/2025 19:43:21.976 1   1 041.80
      1 1 041.80
      1 1 041.80
16/12/2025 19:34:11.105 16   1 036.00
      16 1 036.00
      16 1 036.00
16/12/2025 19:26:16.747 1   1 037.40
      1 1 037.40
      1 1 037.40
16/12/2025 18:57:34.360 1   1 035.80
      1 1 035.80
      1 1 035.80
16/12/2025 18:56:24.409 1   1 035.80
      1 1 035.80
      1 1 035.80
16/12/2025 18:56:08.328 1   1 035.80
      1 1 035.80
      1 1 035.80
16/12/2025 18:55:29.463 1   1 037.80
      1 1 037.80
      1 1 037.80
16/12/2025 18:50:36.129 1   1 037.80
      1 1 037.80
      1 1 037.80
16/12/2025 18:49:31.727 1   1 038.20
      1 1 038.20
      1 1 038.20
16/12/2025 18:47:35.621 2   1 038.20
      2 1 038.20
      2 1 038.20
16/12/2025 18:46:02.859 1   1 035.80
      1 1 035.80
      1 1 035.80
16/12/2025 18:39:25.607 1   1 037.80
      1 1 037.80
      1 1 037.80
16/12/2025 18:37:59.663 1   1 039.40
      1 1 039.40
      1 1 039.40
16/12/2025 18:37:17.298 1   1 040.00
      1 1 040.00
      1 1 040.00
16/12/2025 18:32:23.706 1   1 037.80
      1 1 037.80
      1 1 037.80
16/12/2025 18:18:00.359 2   1 039.00
      2 1 039.00
      2 1 039.00
16/12/2025 18:10:05.458 3   1 039.00
      3 1 039.00
      3 1 039.00
16/12/2025 18:08:25.998 1   1 041.20
      1 1 041.20
      1 1 041.20
16/12/2025 17:54:47.294 1   1 037.60
      1 1 037.60
      1 1 037.60
16/12/2025 17:53:20.902 1   1 039.60
      1 1 039.60
      1 1 039.60
16/12/2025 17:38:30.083 1   1 033.20
      1 1 033.20
      1 1 033.20
16/12/2025 17:38:07.390 2   1 033.00
      2 1 033.00
      2 1 033.00
16/12/2025 17:34:15.686 1   1 035.00
      1 1 035.00
      1 1 035.00
16/12/2025 17:33:59.873 1   1 034.60
      1 1 034.60
      1 1 034.60
16/12/2025 17:30:49.994 1   1 032.20
      1 1 032.20
      1 1 032.20
16/12/2025 17:27:23.650 1   1 031.40
      1 1 031.40
      1 1 031.40
16/12/2025 17:25:42.666 2   1 033.20
      2 1 033.20
      2 1 033.20
16/12/2025 17:24:06.879 1   1 033.40
      1 1 033.40
      1 1 033.40
16/12/2025 17:24:01.871 1   1 034.20
      1 1 034.20
      1 1 034.20
16/12/2025 17:22:15.255 2   1 036.60
      2 1 036.60
      2 1 036.60
16/12/2025 17:17:28.376 1   1 033.00
      1 1 033.00
      1 1 033.00
16/12/2025 17:16:41.705 1   1 035.80
      1 1 035.80
      1 1 035.80
16/12/2025 17:12:18.120 2   1 035.80
      2 1 035.80
      2 1 035.80
16/12/2025 17:08:54.396 1   1 036.60
      1 1 036.60
      1 1 036.60
16/12/2025 17:06:53.777 10   1 039.20
      10 1 039.20
      10 1 039.20
16/12/2025 17:03:43.883 5   1 040.40
      5 1 040.40
      5 1 040.40
16/12/2025 17:02:45.382 1   1 041.40
      1 1 041.40
      1 1 041.40
16/12/2025 16:58:01.926 2   1 038.80
      2 1 038.80
      2 1 038.80
16/12/2025 16:57:35.403 6   1 040.20
      6 1 040.20
      6 1 040.20
16/12/2025 16:56:59.791 1   1 038.60
      1 1 038.60
      1 1 038.60
16/12/2025 16:56:42.521 1   1 039.20
      1 1 039.20
      1 1 039.20
16/12/2025 16:47:43.903 1   1 036.40
      1 1 036.40
      1 1 036.40
16/12/2025 16:46:11.999 5   1 035.40
      5 1 035.40
      5 1 035.40
16/12/2025 16:44:48.575 1   1 032.20
      1 1 032.20
      1 1 032.20
16/12/2025 16:39:35.680 1   1 030.40
      1 1 030.40
      1 1 030.40
16/12/2025 16:34:50.719 1   1 032.40
      1 1 032.40
      1 1 032.40
16/12/2025 16:34:40.885 1   1 032.80
      1 1 032.80
      1 1 032.80
16/12/2025 16:34:16.032 1   1 033.60
      1 1 033.60
      1 1 033.60
16/12/2025 16:33:41.807 1   1 035.60
      1 1 035.60
      1 1 035.60
16/12/2025 16:28:40.254 1   1 028.60
      1 1 028.60
      1 1 028.60
16/12/2025 16:27:21.205 3   1 028.80
      3 1 028.80
      3 1 028.80
16/12/2025 16:27:00.265 4   1 029.40
      4 1 029.40
      4 1 029.40
16/12/2025 16:26:03.499 2   1 030.20
      2 1 030.20
      2 1 030.20
16/12/2025 16:25:49.283 1   1 030.20
      1 1 030.20
      1 1 030.20
16/12/2025 16:25:30.632 1   1 030.20
      1 1 030.20
      1 1 030.20
16/12/2025 16:25:22.091 5   1 030.00
      5 1 030.00
      5 1 030.00
16/12/2025 16:25:11.650 1   1 030.40
      1 1 030.40
      1 1 030.40
16/12/2025 16:21:45.547 1   1 036.60
      1 1 036.60
      1 1 036.60
16/12/2025 16:19:06.775 1   1 039.40
      1 1 039.40
      1 1 039.40
16/12/2025 16:18:26.333 1   1 037.20
      1 1 037.20
      1 1 037.20
16/12/2025 16:15:49.741 1   1 037.00
      1 1 037.00
      1 1 037.00
16/12/2025 16:14:35.617 2   1 039.40
      2 1 039.40
      2 1 039.40
16/12/2025 16:12:07.666 1   1 041.40
      1 1 041.40
      1 1 041.40
16/12/2025 16:12:06.892 1   1 041.40
      1 1 041.40
      1 1 041.40
16/12/2025 16:11:13.444 3   1 038.80
      3 1 038.80
      3 1 038.80
16/12/2025 16:10:34.138 1   1 038.80
      1 1 038.80
      1 1 038.80
16/12/2025 16:10:27.766 1   1 040.00
      1 1 040.00
      1 1 040.00
16/12/2025 16:09:55.896 1   1 042.00
      1 1 042.00
      1 1 042.00
16/12/2025 16:09:25.372 1   1 042.60
      1 1 042.60
      1 1 042.60
16/12/2025 16:07:17.889 1   1 045.00
      1 1 045.00
      1 1 045.00
16/12/2025 16:06:55.873 1   1 043.60
      1 1 043.60
      1 1 043.60
16/12/2025 16:03:45.579 1   1 043.40
      1 1 043.40
      1 1 043.40
16/12/2025 16:03:43.740 2   1 043.40
      2 1 043.40
      2 1 043.40
16/12/2025 16:03:34.050 10   1 043.40
      10 1 043.40
      10 1 043.40
16/12/2025 16:01:18.068 2   1 043.80
      2 1 043.80
      2 1 043.80
16/12/2025 16:00:38.751 1   1 043.80
      1 1 043.80
      1 1 043.80
16/12/2025 15:57:28.908 2   1 045.00
      2 1 045.00
      2 1 045.00
16/12/2025 15:57:00.181 1   1 045.20
      1 1 045.20
      1 1 045.20
16/12/2025 15:51:35.094 1   1 048.40
      1 1 048.40
      1 1 048.40
16/12/2025 15:48:52.057 1   1 046.60
      1 1 046.60
      1 1 046.60
16/12/2025 15:48:17.239 2   1 046.20
      2 1 046.20
      2 1 046.20
16/12/2025 15:46:40.253 5   1 042.20
      5 1 042.20
      5 1 042.20
16/12/2025 15:45:42.856 1   1 042.20
      1 1 042.20
      1 1 042.20
16/12/2025 15:42:43.047 1   1 040.00
      1 1 040.00
      1 1 040.00
16/12/2025 15:42:32.813 10   1 041.00
      10 1 041.00
      10 1 041.00
16/12/2025 15:42:29.350 1   1 042.20
      1 1 042.20
      1 1 042.20
16/12/2025 15:41:52.828 1   1 043.20
      1 1 043.20
      1 1 043.20
16/12/2025 15:41:10.969 1   1 043.40
      1 1 043.40
      1 1 043.40
16/12/2025 15:36:31.267 1   1 041.20
      1 1 041.20
      1 1 041.20
16/12/2025 15:35:56.989 1   1 044.80
      1 1 044.80
      1 1 044.80
16/12/2025 15:27:54.208 8   1 049.00
      8 1 049.00
      8 1 049.00
16/12/2025 15:27:53.835 8   1 049.00
      8 1 049.00
      8 1 049.00
16/12/2025 13:45:46.133 2   1 057.00
      2 1 057.00
      2 1 057.00
16/12/2025 12:46:41.937 9   1 049.80
      9 1 049.80
      9 1 049.80
16/12/2025 12:46:41.420 9   1 049.80
      9 1 049.80
      9 1 049.80
16/12/2025 12:45:53.222 8   1 046.80
      8 1 046.80
      8 1 046.80
16/12/2025 12:45:52.864 8   1 046.80
      8 1 046.80
      8 1 046.80
16/12/2025 12:45:50.917 3   1 046.80
      3 1 046.80
      3 1 046.80
16/12/2025 12:45:50.518 8   1 046.80
      8 1 046.80
      8 1 046.80
16/12/2025 12:45:39.454 4   1 046.80
      4 1 046.80
      4 1 046.80
16/12/2025 12:45:32.706 6   1 046.80
      6 1 046.80
      6 1 046.80
16/12/2025 12:34:30.590 8   1 044.80
      8 1 044.80
      8 1 044.80
16/12/2025 12:34:30.135 8   1 044.80
      8 1 044.80
      8 1 044.80
16/12/2025 12:33:53.903 5   1 045.00
      5 1 045.00
      5 1 045.00
16/12/2025 12:33:53.422 8   1 045.00
      8 1 045.00
      8 1 045.00
16/12/2025 12:30:05.204 4   1 044.00
      4 1 044.00
      4 1 044.00
16/12/2025 12:30:00.265 8   1 043.80
      8 1 043.80
      8 1 043.80
16/12/2025 12:28:32.948 8   1 038.40
      8 1 038.40
      8 1 038.40
16/12/2025 09:47:29.814 2   1 039.80
      2 1 039.80
      2 1 039.80
16/12/2025 08:53:16.159 5   1 026.60
      5 1 026.60
      5 1 026.60
16/12/2025 08:49:17.101 4   1 026.60
      4 1 026.60
      4 1 026.60
16/12/2025 08:27:16.434 1   1 028.00
      1 1 028.00
      1 1 028.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)