KLA Corp.

11

11

1025.80

Date Time Volume Order Volume Price
28/11/2025 21:58:19.380 2   1 025.80
      2 1 025.80
      2 1 025.80
28/11/2025 21:26:08.840 10   1 016.20
      10 1 016.20
      10 1 016.20
28/11/2025 21:23:41.265 10   1 016.20
      10 1 016.20
      10 1 016.20
28/11/2025 16:12:08.698 5   1 001.00
      5 1 001.00
      5 1 001.00
28/11/2025 15:36:26.120 1   1 001.20
      1 1 001.20
      1 1 001.20
28/11/2025 14:04:16.422 28   1 013.80
      28 1 013.80
      28 1 013.80
28/11/2025 14:04:15.661 32   1 010.80
      30 1 010.80
      2 1 010.80
      32 1 010.80
28/11/2025 14:03:24.592 20   1 010.80
      20 1 010.80
      20 1 010.80
28/11/2025 13:03:31.548 2   1 009.80
      2 1 009.80
      2 1 009.80
28/11/2025 10:40:15.794 3   1 009.00
      3 1 009.00
      3 1 009.00
28/11/2025 09:20:33.099 2   1 008.00
      2 1 008.00
      2 1 008.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)