KLA Corp.

84

85

838.90

Date Time Volume Order Volume Price
15/09/2025 21:10:33.023 2   838.90
      2 838.90
      2 838.90
15/09/2025 19:59:34.476 3   835.80
      3 835.80
      3 835.80
15/09/2025 19:52:09.642 2   835.80
      2 835.80
      2 835.80
15/09/2025 19:31:06.089 2   832.90
      2 832.90
      2 832.90
15/09/2025 19:22:47.472 2   834.90
      2 834.90
      2 834.90
15/09/2025 19:08:26.662 30   834.90
      30 834.90
      30 834.90
15/09/2025 18:40:35.286 1   833.60
      1 833.60
      1 833.60
15/09/2025 18:38:26.309 15   833.60
      15 833.60
      15 833.60
15/09/2025 18:29:39.414 3   833.30
      3 833.30
      3 833.30
15/09/2025 18:27:02.372 40   830.00
      40 830.00
      40 830.00
15/09/2025 18:22:32.701 3   829.90
      3 829.90
      3 829.90
15/09/2025 18:20:55.914 1   829.90
      1 829.90
      1 829.90
15/09/2025 18:20:20.604 1   828.30
      1 828.30
      1 828.30
15/09/2025 18:18:31.591 4   829.90
      4 829.90
      4 829.90
15/09/2025 18:14:52.152 13   829.50
      13 829.50
      13 829.50
15/09/2025 17:38:56.232 3   829.00
      3 829.00
      3 829.00
15/09/2025 17:35:22.550 3   828.50
      3 828.50
      3 828.50
15/09/2025 17:34:04.766 3   828.50
      3 828.50
      3 828.50
15/09/2025 17:32:14.762 60   828.40
      60 828.40
      60 828.40
15/09/2025 17:31:13.987 3   828.70
      3 828.70
      3 828.70
15/09/2025 17:29:50.685 6   828.70
      6 828.70
      6 828.70
15/09/2025 17:28:09.375 2   828.10
      2 828.10
      2 828.10
15/09/2025 17:25:56.243 7   827.50
      7 827.50
      7 827.50
15/09/2025 17:23:53.506 3   826.80
      3 826.80
      3 826.80
15/09/2025 17:20:31.702 13   824.00
      13 824.00
      13 824.00
15/09/2025 17:18:21.095 5   828.30
      5 828.30
      5 828.30
15/09/2025 17:14:10.664 3   828.80
      3 828.80
      3 828.80
15/09/2025 17:10:56.817 2   829.30
      2 829.30
      2 829.30
15/09/2025 17:07:15.661 3   828.00
      3 828.00
      3 828.00
15/09/2025 17:04:33.474 3   828.40
      3 828.40
      3 828.40
15/09/2025 17:00:51.276 1   829.10
      1 829.10
      1 829.10
15/09/2025 16:56:37.842 5   829.10
      5 829.10
      5 829.10
15/09/2025 16:56:23.601 15   829.10
      15 829.10
      15 829.10
15/09/2025 16:53:30.738 3   829.30
      3 829.30
      3 829.30
15/09/2025 16:49:35.329 51   829.30
      51 829.30
      51 829.30
15/09/2025 16:44:22.163 15   830.20
      15 830.20
      15 830.20
15/09/2025 16:41:50.553 3   830.90
      3 830.90
      3 830.90
15/09/2025 16:36:38.328 3   829.80
      3 829.80
      3 829.80
15/09/2025 16:30:30.227 9   831.80
      9 831.80
      9 831.80
15/09/2025 16:28:31.832 2   831.30
      2 831.30
      2 831.30
15/09/2025 16:20:53.327 4   827.50
      4 827.50
      4 827.50
15/09/2025 16:13:11.140 3   829.50
      3 829.50
      3 829.50
15/09/2025 16:10:17.639 2   830.20
      2 830.20
      2 830.20
15/09/2025 16:08:24.015 2   830.20
      2 830.20
      2 830.20
15/09/2025 15:54:20.775 4   832.20
      4 832.20
      4 832.20
15/09/2025 15:47:57.844 1   829.20
      1 829.20
      1 829.20
15/09/2025 15:44:47.046 4   827.20
      4 827.20
      4 827.20
15/09/2025 15:38:53.906 1   822.60
      1 822.60
      1 822.60
15/09/2025 15:38:18.839 1   826.10
      1 826.10
      1 826.10
15/09/2025 15:38:08.098 9   825.10
      9 825.10
      9 825.10
15/09/2025 15:37:15.981 3   825.10
      3 825.10
      3 825.10
15/09/2025 15:05:17.028 2   823.80
      2 823.80
      2 823.80
15/09/2025 15:04:47.463 5   823.80
      5 823.80
      5 823.80
15/09/2025 14:22:31.826 2   823.80
      2 823.80
      2 823.80
15/09/2025 14:19:57.219 2   822.10
      2 822.10
      2 822.10
15/09/2025 14:03:44.889 4   823.80
      4 823.80
      4 823.80
15/09/2025 13:23:05.343 6   823.80
      6 823.80
      6 823.80
15/09/2025 13:07:42.935 2   823.80
      2 823.80
      2 823.80
15/09/2025 13:02:39.180 5   823.80
      5 823.80
      5 823.80
15/09/2025 13:00:30.675 2   823.80
      2 823.80
      2 823.80
15/09/2025 12:25:37.802 1   823.80
      1 823.80
      1 823.80
15/09/2025 12:22:07.925 3   823.80
      3 823.80
      3 823.80
15/09/2025 12:05:47.998 1   823.80
      1 823.80
      1 823.80
15/09/2025 12:00:58.145 3   823.80
      3 823.80
      3 823.80
15/09/2025 11:28:26.975 8   824.00
      8 824.00
      8 824.00
15/09/2025 11:28:09.981 2   824.10
      2 824.10
      2 824.10
15/09/2025 11:28:09.864 8   824.10
      8 824.10
      8 824.10
15/09/2025 11:17:26.095 1   830.00
      1 830.00
      1 830.00
15/09/2025 11:11:17.713 3   830.00
      3 830.00
      3 830.00
15/09/2025 11:08:52.872 2   830.00
      2 830.00
      2 830.00
15/09/2025 11:06:55.890 10   824.00
      10 824.00
      10 824.00
15/09/2025 11:06:55.590 10   824.00
      10 824.00
      10 824.00
15/09/2025 10:34:34.073 1   827.40
      1 827.40
      1 827.40
15/09/2025 10:02:53.589 5   827.50
      5 827.50
      5 827.50
15/09/2025 09:57:16.134 3   828.80
      3 828.80
      3 828.80
15/09/2025 09:50:22.701 10   828.90
      10 828.90
      10 828.90
15/09/2025 09:30:23.030 1   828.70
      1 828.70
      1 828.70
15/09/2025 09:30:11.707 1   828.70
      1 828.70
      1 828.70
15/09/2025 09:25:16.607 3   829.00
      3 829.00
      3 829.00
15/09/2025 09:19:54.400 6   826.90
      6 826.90
      6 826.90
15/09/2025 09:19:08.864 4   826.80
      4 826.80
      4 826.80
15/09/2025 09:17:02.666 4   826.60
      4 826.60
      4 826.60
15/09/2025 09:16:59.244 5   826.70
      5 826.70
      5 826.70
15/09/2025 09:14:32.074 4   826.90
      4 826.90
      4 826.90
15/09/2025 08:35:04.639 3   819.70
      3 819.70
      3 819.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)