KKR & Co. Corp.

32

30

116.12

Date Time Volume Order Volume Price
12/12/2025 20:17:36.660 10   116.12
      10 116.12
      10 116.12
12/12/2025 20:17:09.572 12   116.48
      12 116.48
      12 116.48
12/12/2025 18:57:19.729 9   116.16
      9 116.16
      9 116.16
12/12/2025 18:56:50.188 10   116.56
      10 116.56
      10 116.56
12/12/2025 17:43:30.094 300   116.18
      300 116.18
      300 116.18
12/12/2025 17:39:54.314 26   115.68
      26 115.68
      26 115.68
12/12/2025 17:33:59.748 10   116.16
      10 116.16
      10 116.16
12/12/2025 17:33:48.984 45   116.26
      45 116.26
      45 116.26
12/12/2025 17:33:31.990 9   116.60
      9 116.60
      9 116.60
12/12/2025 17:30:47.978 283   116.52
      283 116.52
      283 116.52
12/12/2025 17:21:35.632 25   116.70
      25 116.70
      25 116.70
12/12/2025 17:07:14.751 11   117.62
      11 117.62
      11 117.62
12/12/2025 17:06:45.586 11   118.08
      11 118.08
      11 118.08
12/12/2025 16:57:19.687 11   118.32
      11 118.32
      11 118.32
12/12/2025 16:56:52.116 10   118.76
      10 118.76
      10 118.76
12/12/2025 16:53:26.155 124   118.72
      24 118.72
      100 118.72
      124 118.72
12/12/2025 16:53:26.107 10   118.72
      10 118.72
      10 118.72
12/12/2025 16:52:44.308 11   119.16
      11 119.16
      11 119.16
12/12/2025 15:56:41.156 8   120.32
      8 120.32
      8 120.32
12/12/2025 15:56:12.146 10   120.58
      10 120.58
      10 120.58
12/12/2025 15:48:34.850 8   120.86
      8 120.86
      8 120.86
12/12/2025 14:22:11.461 9   120.76
      9 120.76
      9 120.76
12/12/2025 14:06:13.599 32   122.26
      32 122.26
      32 122.26
12/12/2025 10:28:43.149 75   122.10
      75 122.10
      61 122.10
      14 122.10
12/12/2025 09:50:05.349 168   121.00
      25 121.00
      168 121.00
      143 121.00
12/12/2025 09:49:43.648 41   122.02
      41 122.02
      41 122.02
12/12/2025 09:49:25.270 41   122.02
      41 122.02
      41 122.02
12/12/2025 08:36:12.563 19   121.68
      19 121.68
      19 121.68
12/12/2025 08:00:09.389 1   121.14
      1 121.14
      1 121.14
12/12/2025 07:30:00.602 1   122.70
      1 122.70
      1 122.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)