KKR & Co. Corp.

17

17

105.20

Date Time Volume Order Volume Price
13/06/2025 21:33:33.282 20   105.20
      20 105.20
      20 105.20
13/06/2025 20:32:17.684 100   105.54
      100 105.54
      100 105.54
13/06/2025 20:04:03.896 10   106.16
      10 106.16
      10 106.16
13/06/2025 17:40:52.972 7   106.64
      7 106.64
      7 106.64
13/06/2025 16:11:25.936 100   106.10
      100 106.10
      100 106.10
13/06/2025 16:04:47.696 10   106.04
      10 106.04
      10 106.04
13/06/2025 15:59:43.581 30   106.00
      30 106.00
      30 106.00
13/06/2025 15:35:10.721 26   107.00
      15 107.00
      11 107.00
      26 107.00
13/06/2025 15:14:44.115 70   107.50
      70 107.50
      70 107.50
13/06/2025 13:21:32.213 9   107.02
      9 107.02
      9 107.02
13/06/2025 13:00:03.361 1   107.48
      1 107.48
      1 107.48
13/06/2025 11:55:44.423 30   107.02
      30 107.02
      30 107.02
13/06/2025 11:00:09.282 7   107.02
      7 107.02
      7 107.02
13/06/2025 09:45:10.567 3   107.86
      3 107.86
      3 107.86
13/06/2025 09:08:53.807 37   107.02
      37 107.02
      37 107.02
13/06/2025 08:01:42.769 24   107.02
      24 107.02
      24 107.02
13/06/2025 07:31:59.456 10   107.90
      10 107.90
      10 107.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)