KKR & Co. Corp.

5

6

100.68

Date Time Volume Order Volume Price
30/04/2025 14:24:49.991 100   100.68
      100 100.68
      100 100.68
30/04/2025 14:21:21.188 15   100.96
      15 100.96
      15 100.96
30/04/2025 12:41:57.440 50   100.96
      50 100.96
      50 100.96
30/04/2025 11:59:17.393 4   100.98
      4 100.98
      4 100.98
30/04/2025 10:26:35.520 2   100.04
      2 100.04
      2 100.04
30/04/2025 10:19:16.502 27   100.98
      27 100.98
      27 100.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)