KKR & Co. Corp.

22

22

103.56

Date Time Volume Order Volume Price
28/10/2025 19:13:58.236 7   103.56
      7 103.56
      7 103.56
28/10/2025 18:44:53.894 3   103.72
      3 103.72
      3 103.72
28/10/2025 17:29:20.387 19   103.90
      19 103.90
      19 103.90
28/10/2025 17:09:40.503 10   103.82
      10 103.82
      10 103.82
28/10/2025 17:03:47.250 10   103.48
      10 103.48
      10 103.48
28/10/2025 16:50:51.280 2   103.74
      2 103.74
      2 103.74
28/10/2025 16:00:44.786 20   104.00
      20 104.00
      20 104.00
28/10/2025 15:58:19.551 9   103.76
      6 103.76
      3 103.76
      9 103.76
28/10/2025 15:57:59.919 10   104.16
      10 104.16
      10 104.16
28/10/2025 14:58:20.447 100   104.78
      100 104.78
      100 104.78
28/10/2025 14:45:06.861 65   104.58
      65 104.58
      65 104.58
28/10/2025 14:11:23.161 85   105.90
      85 105.90
      85 105.90
28/10/2025 14:01:21.641 20   105.22
      20 105.22
      20 105.22
28/10/2025 14:01:17.525 25   105.20
      25 105.20
      25 105.20
28/10/2025 14:01:12.936 30   105.20
      30 105.20
      30 105.20
28/10/2025 13:54:43.303 77   105.46
      77 105.46
      77 105.46
28/10/2025 11:20:16.802 5   105.06
      5 105.06
      5 105.06
28/10/2025 10:31:43.782 29   104.96
      29 104.96
      29 104.96
28/10/2025 09:31:12.558 1   104.92
      1 104.92
      1 104.92
28/10/2025 09:19:59.359 20   105.50
      20 105.50
      20 105.50
28/10/2025 09:05:27.583 56   105.52
      56 105.52
      56 105.52
28/10/2025 09:05:20.655 77   105.12
      77 105.12
      77 105.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)