Kala Bio Inc.

12

13

9.545

Date Time Volume Order Volume Price
29/08/2025 20:46:02.482 150   9.545
      150 9.545
      150 9.545
29/08/2025 20:45:34.823 400   9.545
      400 9.545
      400 9.545
29/08/2025 19:34:03.808 1   9.675
      1 9.675
      1 9.675
29/08/2025 19:33:11.795 1   9.20
      1 9.20
      1 9.20
29/08/2025 19:10:07.960 3   9.38
      3 9.38
      3 9.38
29/08/2025 19:09:32.748 1   9.74
      1 9.74
      1 9.74
29/08/2025 18:42:44.972 50   9.815
      50 9.815
      50 9.815
29/08/2025 18:13:14.831 85   9.44
      85 9.44
      85 9.44
29/08/2025 17:38:47.027 2   9.56
      2 9.56
      2 9.56
29/08/2025 15:22:17.666 326   9.205
      326 9.205
      326 9.205
29/08/2025 13:31:06.155 30   9.205
      30 9.205
      30 9.205
29/08/2025 13:04:30.867 11   9.20
      11 9.20
      11 9.20
29/08/2025 12:36:31.240 43   8.89
      43 8.89
      43 8.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)