Kala Bio Inc.
- Information
- Last
- Buy
- Sell
12
13
9.545
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 20:46:02.482 | 150 | 9.545 | |
150 | 9.545 | |||
150 | 9.545 | |||
29/08/2025 | 20:45:34.823 | 400 | 9.545 | |
400 | 9.545 | |||
400 | 9.545 | |||
29/08/2025 | 19:34:03.808 | 1 | 9.675 | |
1 | 9.675 | |||
1 | 9.675 | |||
29/08/2025 | 19:33:11.795 | 1 | 9.20 | |
1 | 9.20 | |||
1 | 9.20 | |||
29/08/2025 | 19:10:07.960 | 3 | 9.38 | |
3 | 9.38 | |||
3 | 9.38 | |||
29/08/2025 | 19:09:32.748 | 1 | 9.74 | |
1 | 9.74 | |||
1 | 9.74 | |||
29/08/2025 | 18:42:44.972 | 50 | 9.815 | |
50 | 9.815 | |||
50 | 9.815 | |||
29/08/2025 | 18:13:14.831 | 85 | 9.44 | |
85 | 9.44 | |||
85 | 9.44 | |||
29/08/2025 | 17:38:47.027 | 2 | 9.56 | |
2 | 9.56 | |||
2 | 9.56 | |||
29/08/2025 | 15:22:17.666 | 326 | 9.205 | |
326 | 9.205 | |||
326 | 9.205 | |||
29/08/2025 | 13:31:06.155 | 30 | 9.205 | |
30 | 9.205 | |||
30 | 9.205 | |||
29/08/2025 | 13:04:30.867 | 11 | 9.20 | |
11 | 9.20 | |||
11 | 9.20 | |||
29/08/2025 | 12:36:31.240 | 43 | 8.89 | |
43 | 8.89 | |||
43 | 8.89 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00