Kala Bio Inc.

15

16

0.8435

Date Time Volume Order Volume Price
28/11/2025 19:25:20.613 12   0.8435
      12 0.8435
      12 0.8435
28/11/2025 18:52:39.095 250   0.806
      250 0.806
      250 0.806
28/11/2025 18:43:24.305 10   0.857
      10 0.857
      10 0.857
28/11/2025 18:29:45.390 3   0.861
      3 0.861
      3 0.861
28/11/2025 16:11:11.054 378   0.819
      378 0.819
      378 0.819
28/11/2025 15:56:38.159 500   0.7785
      500 0.7785
      500 0.7785
28/11/2025 15:44:37.353 8   0.753
      8 0.753
      8 0.753
28/11/2025 14:02:07.770 24   0.8425
      24 0.8425
      24 0.8425
28/11/2025 13:39:56.003 887   0.858
      887 0.858
      887 0.858
28/11/2025 13:37:45.095 210   0.794
      210 0.794
      210 0.794
28/11/2025 11:38:19.026 100   0.763
      100 0.763
      100 0.763
28/11/2025 11:28:57.161 147   0.721
      147 0.721
      147 0.721
28/11/2025 10:45:54.316 350   0.77
      350 0.77
      350 0.77
28/11/2025 10:44:04.294 65   0.726
      65 0.726
      65 0.726
28/11/2025 10:27:57.401 257   0.779
      257 0.779
      257 0.779
28/11/2025 08:00:17.049 83   0.8035
      83 0.8035
      83 0.8035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)