Kaspi.kz JSC

6

7

75.20

Date Time Volume Order Volume Price
13/06/2025 21:16:00.399 80   75.20
      80 75.20
      80 75.20
13/06/2025 16:43:14.090 15   74.20
      15 74.20
      15 74.20
13/06/2025 15:44:44.618 30   75.00
      30 75.00
      30 75.00
13/06/2025 11:17:50.533 40   74.60
      40 74.60
      40 74.60
13/06/2025 10:17:26.526 50   74.00
      50 74.00
      50 74.00
13/06/2025 09:05:37.374 200   74.20
      200 74.20
      200 74.20
13/06/2025 08:02:42.409 50   74.40
      50 74.40
      50 74.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)