Kaspi.kz JSC

22

19

79.40

Date Time Volume Order Volume Price
18/08/2025 21:55:37.261 24   79.40
      24 79.40
      24 79.40
18/08/2025 20:08:33.014 35   82.00
      35 82.00
      35 82.00
18/08/2025 16:29:42.085 40   81.20
      40 81.20
      40 81.20
18/08/2025 16:29:39.252 400   81.20
      400 81.20
      400 81.20
18/08/2025 16:28:37.213 270   81.20
      270 81.20
      70 81.20
      200 81.20
18/08/2025 16:20:01.275 250   81.40
      250 81.40
      250 81.40
18/08/2025 14:53:22.577 14   82.00
      14 82.00
      14 82.00
18/08/2025 14:40:25.327 12   82.40
      12 82.40
      12 82.40
18/08/2025 13:07:35.520 12   81.40
      12 81.40
      12 81.40
18/08/2025 12:53:27.199 750   81.20
      750 81.20
      750 81.20
18/08/2025 12:52:34.251 90   81.40
      90 81.40
      90 81.40
18/08/2025 12:27:16.332 30   81.40
      30 81.40
      30 81.40
18/08/2025 12:24:05.196 40   81.20
      40 81.20
      40 81.20
18/08/2025 10:49:44.064 500   81.20
      500 81.20
      500 81.20
18/08/2025 10:28:48.167 188   81.40
      188 81.40
      188 81.40
18/08/2025 10:28:25.979 5   81.40
      5 81.40
      5 81.40
18/08/2025 09:29:33.470 180   81.40
      180 81.40
      180 81.40
18/08/2025 08:09:17.381 2   82.00
      2 82.00
      2 82.00
18/08/2025 07:33:05.452 12   81.40
      12 81.40
      12 81.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)