Kaspi.kz JSC

12

11

80.40

Date Time Volume Order Volume Price
30/04/2025 13:53:25.696 37   80.40
      37 80.40
      37 80.40
30/04/2025 12:23:01.344 10   79.60
      10 79.60
      10 79.60
30/04/2025 12:17:57.223 20   79.60
      20 79.60
      20 79.60
30/04/2025 12:12:13.791 200   79.80
      200 79.80
      200 79.80
30/04/2025 12:03:54.552 50   79.80
      50 79.80
      50 79.80
30/04/2025 11:50:46.505 28   79.80
      28 79.80
      28 79.80
30/04/2025 10:55:11.262 5   80.40
      5 80.40
      5 80.40
30/04/2025 09:31:32.639 1   75.80
      1 75.80
      1 75.80
30/04/2025 08:16:55.954 4   79.20
      4 79.20
      4 79.20
30/04/2025 08:07:07.143 10   79.00
      10 79.00
      10 79.00
30/04/2025 07:30:52.932 30   79.00
      10 79.00
      30 79.00
      10 79.00
      10 79.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)