Kaspi.kz JSC

9

10

65.60

Date Time Volume Order Volume Price
12/12/2025 21:15:04.071 50   65.60
      50 65.60
      50 65.60
12/12/2025 18:16:35.595 80   66.20
      80 66.20
      80 66.20
12/12/2025 16:22:29.328 10   66.00
      10 66.00
      10 66.00
12/12/2025 15:49:54.283 100   65.60
      100 65.60
      100 65.60
12/12/2025 15:46:08.376 100   65.40
      100 65.40
      100 65.40
12/12/2025 12:14:35.199 10   65.00
      10 65.00
      10 65.00
12/12/2025 11:10:34.388 40   65.20
      40 65.20
      40 65.20
12/12/2025 11:08:43.378 33   64.60
      33 64.60
      33 64.60
12/12/2025 10:35:40.615 11   65.20
      11 65.20
      11 65.20
12/12/2025 10:33:28.402 11   64.60
      11 64.60
      11 64.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)