Tradegate Exchange

Kenvue Inc.

13.10

Date	Time	Volume	Order Volume	Price
17/10/2025	21:53:54.292	260		13.10
			260	13.10
			260	13.10
17/10/2025	21:16:14.533	300		13.382
			200	13.382
			300	13.382
			100	13.382
17/10/2025	17:56:00.907	35		13.036
			35	13.036
			35	13.036
17/10/2025	17:37:36.013	450		13.212
			450	13.212
			450	13.212
17/10/2025	17:34:28.942	60		13.19
			60	13.19
			60	13.19
17/10/2025	17:34:16.335	480		13.19
			480	13.19
			480	13.19
17/10/2025	17:24:10.559	150		13.26
			150	13.26
			150	13.26
17/10/2025	16:22:27.794	45		13.05
			45	13.05
			45	13.05
17/10/2025	16:18:25.502	1		13.14
			1	13.14
			1	13.14
17/10/2025	16:11:59.952	39		12.986
			39	12.986
			39	12.986
17/10/2025	16:10:17.655	3		12.898
			3	12.898
			3	12.898
17/10/2025	16:10:05.481	4		13.01
			4	13.01
			4	13.01
17/10/2025	16:05:38.887	1		13.008
			1	13.008
			1	13.008
17/10/2025	15:56:23.805	399		12.86
			399	12.86
			399	12.86
17/10/2025	15:48:18.796	81		12.858
			81	12.858
			81	12.858
17/10/2025	15:46:44.498	20		12.976
			20	12.976
			20	12.976
17/10/2025	15:17:32.769	200		12.344
			200	12.344
			200	12.344
17/10/2025	15:16:22.831	1		12.10
			1	12.10
			1	12.10
17/10/2025	15:05:55.705	27		12.348
			27	12.348
			27	12.348
17/10/2025	14:15:23.138	477		12.248
			477	12.248
			477	12.248
17/10/2025	13:56:31.914	40		12.268
			40	12.268
			40	12.268
17/10/2025	13:53:19.646	125		12.264
			125	12.264
			125	12.264
17/10/2025	12:59:16.966	160		12.15
			160	12.15
			160	12.15
17/10/2025	12:59:14.695	81		12.20
			81	12.20
			81	12.20
17/10/2025	12:58:03.646	73		12.256
			73	12.256
			73	12.256
17/10/2025	12:40:17.801	9		12.258
			9	12.258
			9	12.258
17/10/2025	12:16:14.044	100		12.256
			100	12.256
			100	12.256
17/10/2025	12:16:09.398	109		12.072
			109	12.072
			109	12.072
17/10/2025	12:08:57.630	160		12.072
			160	12.072
			160	12.072
17/10/2025	12:05:20.059	10		12.148
			10	12.148
			10	12.148
17/10/2025	12:02:39.865	68		12.148
			68	12.148
			68	12.148
17/10/2025	11:39:07.355	50		12.148
			50	12.148
			50	12.148
17/10/2025	11:36:51.907	100		12.148
			100	12.148
			100	12.148
17/10/2025	11:16:23.812	100		12.148
			100	12.148
			100	12.148
17/10/2025	11:04:52.071	34		12.012
			34	12.012
			34	12.012
17/10/2025	10:18:55.290	40		12.148
			40	12.148
			40	12.148
17/10/2025	10:16:07.327	50		12.016
			50	12.016
			50	12.016
17/10/2025	10:05:35.955	200		12.148
			200	12.148
			200	12.148
17/10/2025	09:55:35.941	102		11.952
			80	11.952
			22	11.952
			102	11.952
17/10/2025	09:37:37.733	250		11.952
			20	11.952
			230	11.952
			250	11.952
17/10/2025	09:33:45.717	42		11.952
			42	11.952
			40	11.952
			2	11.952
17/10/2025	09:33:15.303	42		12.076
			42	12.076
			42	12.076
17/10/2025	09:31:14.432	1		11.952
			1	11.952
			1	11.952
17/10/2025	09:14:30.133	634		12.10
			634	12.10
			634	12.10
17/10/2025	08:49:52.330	65		12.13
			65	12.13
			65	12.13
17/10/2025	08:44:53.748	5		12.10
			5	12.10
			5	12.10
17/10/2025	08:35:17.525	9		12.144
			9	12.144
			9	12.144
17/10/2025	08:19:15.972	35		12.14
			35	12.14
			35	12.14
17/10/2025	08:01:37.927	41		12.142
			41	12.142
			41	12.142
17/10/2025	08:00:48.712	3		12.10
			3	12.10
			3	12.10
17/10/2025	08:00:09.699	59		12.142
			59	12.142
			59	12.142
17/10/2025	07:30:52.999	15		12.154
			15	12.154
			15	12.154
17/10/2025	07:30:01.296	100		12.10
			100	12.10
			58	12.10
			42	12.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice