Keycorp

7

8

14.612

Date Time Volume Order Volume Price
17/10/2025 20:35:02.818 2   14.612
      2 14.612
      2 14.612
17/10/2025 19:57:14.213 53   14.562
      53 14.562
      53 14.562
17/10/2025 14:20:18.441 199   14.592
      199 14.592
      199 14.592
17/10/2025 13:35:32.648 200   14.32
      200 14.32
      200 14.32
17/10/2025 13:09:27.167 150   14.25
      150 14.25
      150 14.25
17/10/2025 10:35:36.389 4   13.886
      4 13.886
      4 13.886
17/10/2025 10:34:29.501 200   13.966
      200 13.966
      200 13.966
17/10/2025 10:33:34.089 300   13.966
      300 13.966
      300 13.966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)