Keysight Technologies Inc.

4

5

178.42

Date Time Volume Order Volume Price
04/12/2025 17:48:12.305 103   178.42
      103 178.42
      103 178.42
04/12/2025 17:47:35.857 28   178.42
      28 178.42
      28 178.42
04/12/2025 15:38:28.515 57   177.00
      57 177.00
      57 177.00
04/12/2025 11:45:46.815 50   176.12
      50 176.12
      50 176.12
04/12/2025 11:07:27.048 14   176.98
      14 176.98
      14 176.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)