Keysight Technologies Inc.

2

3

142.94

Date Time Volume Order Volume Price
15/10/2025 15:36:36.783 1   142.94
      1 142.94
      1 142.94
15/10/2025 12:56:46.425 1   142.40
      1 142.40
      1 142.40
15/10/2025 08:04:20.578 2   141.84
      2 141.84
      2 141.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)