Keysight Technologies Inc.

3

4

141.22

Date Time Volume Order Volume Price
18/08/2025 16:24:47.563 5   141.22
      5 141.22
      5 141.22
18/08/2025 16:16:36.139 3   141.24
      3 141.24
      3 141.24
18/08/2025 14:30:04.984 4   140.42
      4 140.42
      4 140.42
18/08/2025 09:31:22.131 1   138.86
      1 138.86
      1 138.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)