Kezar Life Sciences Inc.

63

49

5.25

Date Time Volume Order Volume Price
17/10/2025 20:17:12.241 250   5.25
      250 5.25
      250 5.25
17/10/2025 19:22:48.513 300   5.20
      300 5.20
      300 5.20
17/10/2025 19:00:09.592 200   5.20
      200 5.20
      200 5.20
17/10/2025 17:23:53.970 200   5.20
      200 5.20
      200 5.20
17/10/2025 17:23:44.749 450   5.15
      450 5.15
      450 5.15
17/10/2025 17:18:17.286 867   5.15
      867 5.15
      867 5.15
17/10/2025 17:17:57.760 140   5.15
      140 5.15
      140 5.15
17/10/2025 17:17:57.045 140   5.15
      140 5.15
      140 5.15
17/10/2025 17:17:56.516 133   5.15
      133 5.15
      133 5.15
17/10/2025 17:17:55.940 135   5.15
      135 5.15
      135 5.15
17/10/2025 17:17:55.448 133   5.15
      133 5.15
      133 5.15
17/10/2025 17:17:54.736 940   5.15
      940 5.15
      940 5.15
17/10/2025 17:16:01.862 60   5.15
      60 5.15
      60 5.15
17/10/2025 17:16:00.935 390   5.15
      390 5.15
      390 5.15
17/10/2025 16:25:00.767 200   5.35
      200 5.35
      200 5.35
17/10/2025 16:19:22.689 1 000   5.20
      1 000 5.20
      1 000 5.20
17/10/2025 16:17:05.676 200   5.20
      200 5.20
      200 5.20
17/10/2025 16:15:55.943 538   5.15
      538 5.15
      538 5.15
17/10/2025 16:15:55.854 611   5.15
      611 5.15
      611 5.15
17/10/2025 16:13:10.341 10   5.10
      10 5.10
      10 5.10
17/10/2025 16:13:10.308 990   5.10
      990 5.10
      990 5.10
17/10/2025 16:02:28.410 120   5.00
      120 5.00
      120 5.00
17/10/2025 15:45:58.493 250   5.20
      250 5.20
      250 5.20
17/10/2025 15:40:55.013 585   5.20
      585 5.20
      585 5.20
17/10/2025 15:35:58.945 15   5.20
      15 5.20
      15 5.20
17/10/2025 15:25:08.990 500   5.00
      500 5.00
      500 5.00
17/10/2025 14:27:15.248 300   5.00
      300 5.00
      300 5.00
17/10/2025 12:11:02.193 1 000   4.94
      1 000 4.94
      1 000 4.94
17/10/2025 12:05:09.640 500   5.00
      500 5.00
      500 5.00
17/10/2025 11:21:18.690 400   5.20
      400 5.20
      400 5.20
17/10/2025 11:19:52.054 500   5.10
      500 5.10
      500 5.10
17/10/2025 11:19:50.764 500   5.10
      500 5.10
      500 5.10
17/10/2025 11:19:50.760 1 000   5.00
      1 000 5.00
      1 000 5.00
17/10/2025 11:00:26.015 200   4.98
      200 4.98
      200 4.98
17/10/2025 10:38:05.061 500   4.98
      500 4.98
      500 4.98
17/10/2025 10:38:03.406 500   4.98
      500 4.98
      500 4.98
17/10/2025 10:32:47.207 500   4.98
      500 4.98
      500 4.98
17/10/2025 10:29:46.889 300   4.98
      300 4.98
      300 4.98
17/10/2025 10:29:01.225 500   4.98
      500 4.98
      500 4.98
17/10/2025 10:26:58.340 435   4.94
      435 4.94
      435 4.94
17/10/2025 10:22:30.136 70   5.10
      70 5.10
      70 5.10
17/10/2025 10:14:41.381 450   4.82
      300 4.82
      150 4.82
      450 4.82
17/10/2025 09:33:34.438 500   5.20
      500 5.20
      500 5.20
17/10/2025 09:18:38.107 500   5.15
      500 5.15
      500 5.15
17/10/2025 08:29:05.865 500   5.15
      500 5.15
      500 5.15
17/10/2025 08:26:14.581 505   5.00
      505 5.00
      500 5.00
      5 5.00
17/10/2025 08:18:50.354 245   5.00
      245 5.00
      245 5.00
17/10/2025 08:09:05.821 250   5.00
      250 5.00
      250 5.00
17/10/2025 07:40:06.925 30   5.00
      30 5.00
      30 5.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)