Kimberly-Clark Corp.

21

22

113.00

Date Time Volume Order Volume Price
18/08/2025 20:32:02.206 127   113.00
      127 113.00
      127 113.00
18/08/2025 20:13:27.827 1   113.18
      1 113.18
      1 113.18
18/08/2025 17:08:21.040 20   113.36
      20 113.36
      20 113.36
18/08/2025 16:30:40.142 152   113.38
      152 113.38
      152 113.38
18/08/2025 16:03:39.587 50   113.00
      50 113.00
      50 113.00
18/08/2025 16:00:34.558 8   113.14
      8 113.14
      8 113.14
18/08/2025 15:36:33.496 1   112.24
      1 112.24
      1 112.24
18/08/2025 15:33:02.059 38   111.56
      38 111.56
      38 111.56
18/08/2025 15:33:01.984 30   112.44
      30 112.44
      30 112.44
18/08/2025 15:31:35.073 86   113.24
      86 113.24
      86 113.24
18/08/2025 14:52:20.683 5   114.50
      5 114.50
      5 114.50
18/08/2025 13:16:56.931 2   113.22
      2 113.22
      2 113.22
18/08/2025 11:21:34.420 10   114.20
      10 114.20
      10 114.20
18/08/2025 09:31:19.407 1   113.22
      1 113.22
      1 113.22
18/08/2025 09:28:25.351 20   113.90
      20 113.90
      20 113.90
18/08/2025 09:26:17.357 1   113.96
      1 113.96
      1 113.96
18/08/2025 09:18:22.889 10   113.92
      10 113.92
      10 113.92
18/08/2025 09:04:56.676 4   114.02
      4 114.02
      4 114.02
18/08/2025 08:25:39.802 10   114.08
      10 114.08
      10 114.08
18/08/2025 08:02:37.290 1   114.26
      1 114.26
      1 114.26
18/08/2025 08:00:42.307 1   113.22
      1 113.22
      1 113.22
18/08/2025 07:39:10.199 2   113.90
      2 113.90
      2 113.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)