Kimberly-Clark Corp.

41

37

103.52

Date Time Volume Order Volume Price
20/10/2025 21:56:23.716 40   103.52
      40 103.52
      40 103.52
20/10/2025 21:55:02.003 5   104.02
      5 104.02
      5 104.02
20/10/2025 21:34:16.389 15   104.00
      15 104.00
      15 104.00
20/10/2025 21:33:54.558 20   103.56
      20 103.56
      20 103.56
20/10/2025 21:08:09.494 28   103.56
      28 103.56
      28 103.56
20/10/2025 21:03:37.357 40   103.98
      40 103.98
      40 103.98
20/10/2025 21:02:11.107 8   103.98
      8 103.98
      8 103.98
20/10/2025 19:55:03.500 25   103.54
      25 103.54
      25 103.54
20/10/2025 19:26:05.477 40   103.98
      40 103.98
      40 103.98
20/10/2025 19:10:46.764 20   103.98
      20 103.98
      20 103.98
20/10/2025 18:59:41.862 3   104.14
      3 104.14
      3 104.14
20/10/2025 18:53:25.242 22   104.12
      22 104.12
      22 104.12
20/10/2025 18:45:14.448 6   104.14
      6 104.14
      6 104.14
20/10/2025 18:32:01.016 11   104.16
      11 104.16
      11 104.16
20/10/2025 18:04:04.196 10   104.10
      10 104.10
      10 104.10
20/10/2025 16:54:50.576 1   103.88
      1 103.88
      1 103.88
20/10/2025 16:50:18.246 4   104.02
      4 104.02
      4 104.02
20/10/2025 16:45:27.577 19   104.12
      19 104.12
      19 104.12
20/10/2025 15:42:42.286 15   104.34
      15 104.34
      15 104.34
20/10/2025 15:36:43.590 220   104.74
      220 104.74
      10 104.74
      210 104.74
20/10/2025 15:36:28.295 290   104.74
      290 104.74
      290 104.74
20/10/2025 15:33:10.633 22   104.52
      20 104.52
      2 104.52
      22 104.52
20/10/2025 15:32:59.287 48   104.50
      48 104.50
      48 104.50
20/10/2025 13:47:46.589 10   103.78
      10 103.78
      10 103.78
20/10/2025 12:50:39.505 29   104.50
      29 104.50
      29 104.50
20/10/2025 12:42:11.219 10   104.50
      10 104.50
      10 104.50
20/10/2025 12:09:01.615 10   104.50
      10 104.50
      10 104.50
20/10/2025 12:04:08.910 20   104.50
      20 104.50
      20 104.50
20/10/2025 12:03:09.183 24   103.74
      24 103.74
      24 103.74
20/10/2025 10:29:59.373 97   104.12
      97 104.12
      97 104.12
20/10/2025 10:15:08.577 7   104.50
      7 104.50
      7 104.50
20/10/2025 10:10:10.877 10   104.50
      10 104.50
      10 104.50
20/10/2025 09:59:21.320 10   104.50
      10 104.50
      10 104.50
20/10/2025 09:25:17.341 15   104.98
      15 104.98
      15 104.98
20/10/2025 09:01:28.712 8   103.94
      3 103.94
      8 103.94
      5 103.94
20/10/2025 08:00:48.887 5   104.50
      5 104.50
      5 104.50
20/10/2025 07:30:30.375 21   104.50
      20 104.50
      21 104.50
      1 104.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)