Kimberly-Clark Corp.

35

33

88.10

Date Time Volume Order Volume Price
12/12/2025 20:04:28.882 20   88.10
      20 88.10
      20 88.10
12/12/2025 19:49:06.366 100   87.99
      100 87.99
      100 87.99
12/12/2025 19:45:08.675 10   88.05
      10 88.05
      10 88.05
12/12/2025 19:24:54.019 85   88.00
      85 88.00
      50 88.00
      35 88.00
12/12/2025 18:03:50.371 15   88.36
      15 88.36
      15 88.36
12/12/2025 17:58:24.017 15   88.44
      15 88.44
      15 88.44
12/12/2025 17:20:53.641 10   88.47
      10 88.47
      10 88.47
12/12/2025 17:14:29.954 50   88.33
      50 88.33
      50 88.33
12/12/2025 16:54:50.472 11   88.19
      11 88.19
      11 88.19
12/12/2025 16:52:56.924 75   87.79
      35 87.79
      5 87.79
      75 87.79
      35 87.79
12/12/2025 16:48:59.313 7   88.17
      7 88.17
      7 88.17
12/12/2025 16:33:12.279 20   88.20
      20 88.20
      20 88.20
12/12/2025 15:50:11.673 9   88.02
      9 88.02
      9 88.02
12/12/2025 15:46:13.857 25   88.33
      25 88.33
      25 88.33
12/12/2025 15:45:34.211 1   88.41
      1 88.41
      1 88.41
12/12/2025 15:36:32.660 1   88.02
      1 88.02
      1 88.02
12/12/2025 15:34:01.169 28   88.37
      28 88.37
      28 88.37
12/12/2025 15:30:56.182 35   88.40
      35 88.40
      35 88.40
12/12/2025 15:12:31.772 28   88.41
      28 88.41
      28 88.41
12/12/2025 15:08:18.286 12   89.16
      12 89.16
      12 89.16
12/12/2025 15:05:05.675 10   88.41
      10 88.41
      10 88.41
12/12/2025 13:58:45.902 5   88.50
      5 88.50
      5 88.50
12/12/2025 12:50:30.874 10   88.41
      10 88.41
      10 88.41
12/12/2025 12:03:57.315 30   88.84
      30 88.84
      30 88.84
12/12/2025 11:28:33.150 2   88.01
      2 88.01
      2 88.01
12/12/2025 10:59:51.380 25   88.79
      25 88.79
      25 88.79
12/12/2025 10:45:47.424 15   88.74
      15 88.74
      15 88.74
12/12/2025 09:53:27.207 6   88.87
      6 88.87
      6 88.87
12/12/2025 09:51:02.111 17   88.85
      17 88.85
      17 88.85
12/12/2025 09:47:17.209 8   88.01
      8 88.01
      8 88.01
12/12/2025 09:34:12.490 30   88.01
      30 88.01
      30 88.01
12/12/2025 09:29:59.598 70   88.39
      70 88.39
      70 88.39
12/12/2025 07:30:11.642 20   88.81
      20 88.81
      20 88.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)