Kinder Morgan Inc.

25

25

23.97

Date Time Volume Order Volume Price
13/06/2025 19:31:20.680 5   23.97
      5 23.97
      5 23.97
13/06/2025 16:05:32.846 50   23.925
      50 23.925
      50 23.925
13/06/2025 15:47:59.049 50   24.09
      50 24.09
      50 24.09
13/06/2025 15:36:09.914 1   23.835
      1 23.835
      1 23.835
13/06/2025 14:31:28.402 123   24.485
      123 24.485
      123 24.485
13/06/2025 12:50:06.730 40   24.845
      40 24.845
      40 24.845
13/06/2025 11:46:23.434 65   24.69
      65 24.69
      65 24.69
13/06/2025 11:29:58.625 205   24.41
      205 24.41
      205 24.41
13/06/2025 11:13:32.535 23   24.74
      23 24.74
      23 24.74
13/06/2025 10:29:58.185 15   24.44
      15 24.44
      15 24.44
13/06/2025 10:07:01.129 365   24.00
      365 24.00
      365 24.00
13/06/2025 10:07:00.765 365   24.00
      365 24.00
      365 24.00
13/06/2025 10:06:48.156 365   23.84
      365 23.84
      365 23.84
13/06/2025 10:06:47.720 365   23.84
      365 23.84
      365 23.84
13/06/2025 10:06:47.229 50   23.84
      50 23.84
      50 23.84
13/06/2025 08:48:21.131 50   23.505
      50 23.505
      50 23.505
13/06/2025 08:30:12.165 250   24.305
      250 24.305
      250 24.305
13/06/2025 08:28:06.451 82   24.50
      82 24.50
      82 24.50
13/06/2025 08:01:03.661 132   24.50
      132 24.50
      132 24.50
13/06/2025 07:46:44.886 250   24.305
      250 24.305
      250 24.305
13/06/2025 07:44:37.707 400   24.495
      400 24.495
      400 24.495
13/06/2025 07:43:02.892 625   24.50
      625 24.50
      625 24.50
13/06/2025 07:42:51.794 200   24.495
      200 24.495
      200 24.495
13/06/2025 07:41:53.010 200   24.495
      200 24.495
      200 24.495
13/06/2025 07:31:59.513 496   23.69
      496 23.69
      496 23.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)