Kinder Morgan Inc.

8

9

23.245

Date Time Volume Order Volume Price
17/10/2025 16:09:34.482 55   23.245
      55 23.245
      55 23.245
17/10/2025 15:14:55.597 1   23.13
      1 23.13
      1 23.13
17/10/2025 11:11:56.445 35   23.195
      35 23.195
      35 23.195
17/10/2025 10:36:39.433 20   23.335
      20 23.335
      20 23.335
17/10/2025 09:48:39.455 5   22.71
      5 22.71
      5 22.71
17/10/2025 09:31:10.249 1   22.74
      1 22.74
      1 22.74
17/10/2025 09:29:58.272 150   22.90
      150 22.90
      150 22.90
17/10/2025 09:14:03.270 100   23.10
      100 23.10
      100 23.10
17/10/2025 09:04:09.795 11   23.155
      11 23.155
      11 23.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)