Kinder Morgan Inc.

26

23

18.298

Date Time Volume Order Volume Price
14/06/2024 19:13:01.061 580   18.298
      580 18.298
      580 18.298
14/06/2024 18:39:26.927 25   18.28
      25 18.28
      25 18.28
14/06/2024 18:05:42.012 24   18.222
      24 18.222
      24 18.222
14/06/2024 17:06:26.110 50   18.244
      50 18.244
      50 18.244
14/06/2024 17:06:25.995 459   18.244
      209 18.244
      459 18.244
      250 18.244
14/06/2024 16:40:32.093 10   18.45
      10 18.45
      10 18.45
14/06/2024 16:39:21.622 230   18.342
      230 18.342
      230 18.342
14/06/2024 16:01:54.523 320   18.332
      320 18.332
      320 18.332
14/06/2024 15:45:48.366 1   18.566
      1 18.566
      1 18.566
14/06/2024 15:36:13.342 1   18.376
      1 18.376
      1 18.376
14/06/2024 15:35:59.885 112   18.574
      112 18.574
      112 18.574
14/06/2024 14:05:29.998 350   18.54
      350 18.54
      350 18.54
14/06/2024 13:39:44.235 200   18.514
      200 18.514
      200 18.514
14/06/2024 13:29:58.205 209   18.612
      209 18.612
      209 18.612
14/06/2024 13:25:21.626 200   18.528
      200 18.528
      200 18.528
14/06/2024 13:08:32.681 400   18.528
      400 18.528
      400 18.528
14/06/2024 13:00:12.974 586   18.50
      531 18.50
      55 18.50
      586 18.50
14/06/2024 12:29:59.647 305   18.26
      305 18.26
      305 18.26
14/06/2024 10:30:39.655 3 290   18.40
      3 290 18.40
      2 776 18.40
      514 18.40
14/06/2024 10:30:35.211 1 370   18.40
      1 370 18.40
      1 370 18.40
14/06/2024 10:29:58.220 660   18.508
      660 18.508
      660 18.508
14/06/2024 09:47:16.651 110   18.322
      110 18.322
      110 18.322
14/06/2024 08:00:11.029 600   18.322
      100 18.322
      600 18.322
      500 18.322
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)