Kinder Morgan Inc.

8

9

23.44

Date Time Volume Order Volume Price
04/12/2025 16:25:29.334 100   23.44
      100 23.44
      100 23.44
04/12/2025 15:52:05.031 250   23.50
      250 23.50
      250 23.50
04/12/2025 15:44:54.081 5   23.455
      5 23.455
      5 23.455
04/12/2025 15:44:53.075 20   23.455
      20 23.455
      20 23.455
04/12/2025 15:12:08.592 40   23.56
      40 23.56
      40 23.56
04/12/2025 13:46:28.321 3   23.565
      3 23.565
      3 23.565
04/12/2025 11:45:03.319 2   23.65
      2 23.65
      2 23.65
04/12/2025 09:34:50.098 100   23.215
      100 23.215
      100 23.215
04/12/2025 09:30:59.419 500   23.45
      500 23.45
      500 23.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)