Kinder Morgan Inc.

23

21

22.51

Date Time Volume Order Volume Price
18/08/2025 21:43:44.382 3 738   22.51
      3 738 22.51
      3 738 22.51
18/08/2025 21:43:17.343 860   22.51
      860 22.51
      860 22.51
18/08/2025 20:08:05.045 70   22.45
      70 22.45
      70 22.45
18/08/2025 17:54:27.879 100   22.415
      100 22.415
      100 22.415
18/08/2025 15:46:02.431 1   22.67
      1 22.67
      1 22.67
18/08/2025 15:44:57.961 110   22.64
      110 22.64
      110 22.64
18/08/2025 15:36:09.678 1   22.52
      1 22.52
      1 22.52
18/08/2025 15:35:00.261 50   22.60
      50 22.60
      50 22.60
18/08/2025 15:10:06.201 22   22.68
      22 22.68
      22 22.68
18/08/2025 15:06:33.551 308   23.02
      288 23.02
      20 23.02
      308 23.02
18/08/2025 15:06:20.919 132   22.895
      132 22.895
      132 22.895
18/08/2025 13:21:27.007 140   22.66
      140 22.66
      140 22.66
18/08/2025 13:21:24.916 530   22.66
      530 22.66
      530 22.66
18/08/2025 13:21:13.744 530   22.655
      530 22.655
      530 22.655
18/08/2025 13:08:48.549 88   22.655
      88 22.655
      88 22.655
18/08/2025 11:16:19.976 80   22.635
      80 22.635
      80 22.635
18/08/2025 10:37:32.609 250   22.615
      250 22.615
      250 22.615
18/08/2025 10:14:00.644 9   22.895
      9 22.895
      9 22.895
18/08/2025 09:31:22.719 1   22.605
      1 22.605
      1 22.605
18/08/2025 07:30:43.211 1   22.895
      1 22.895
      1 22.895
18/08/2025 07:30:22.158 2   22.64
      2 22.64
      2 22.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)