Kinder Morgan Inc.
- Information
- Last
- Buy
- Sell
26
23
18.298
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:13:01.061 | 580 | 18.298 | |
580 | 18.298 | |||
580 | 18.298 | |||
14/06/2024 | 18:39:26.927 | 25 | 18.28 | |
25 | 18.28 | |||
25 | 18.28 | |||
14/06/2024 | 18:05:42.012 | 24 | 18.222 | |
24 | 18.222 | |||
24 | 18.222 | |||
14/06/2024 | 17:06:26.110 | 50 | 18.244 | |
50 | 18.244 | |||
50 | 18.244 | |||
14/06/2024 | 17:06:25.995 | 459 | 18.244 | |
209 | 18.244 | |||
459 | 18.244 | |||
250 | 18.244 | |||
14/06/2024 | 16:40:32.093 | 10 | 18.45 | |
10 | 18.45 | |||
10 | 18.45 | |||
14/06/2024 | 16:39:21.622 | 230 | 18.342 | |
230 | 18.342 | |||
230 | 18.342 | |||
14/06/2024 | 16:01:54.523 | 320 | 18.332 | |
320 | 18.332 | |||
320 | 18.332 | |||
14/06/2024 | 15:45:48.366 | 1 | 18.566 | |
1 | 18.566 | |||
1 | 18.566 | |||
14/06/2024 | 15:36:13.342 | 1 | 18.376 | |
1 | 18.376 | |||
1 | 18.376 | |||
14/06/2024 | 15:35:59.885 | 112 | 18.574 | |
112 | 18.574 | |||
112 | 18.574 | |||
14/06/2024 | 14:05:29.998 | 350 | 18.54 | |
350 | 18.54 | |||
350 | 18.54 | |||
14/06/2024 | 13:39:44.235 | 200 | 18.514 | |
200 | 18.514 | |||
200 | 18.514 | |||
14/06/2024 | 13:29:58.205 | 209 | 18.612 | |
209 | 18.612 | |||
209 | 18.612 | |||
14/06/2024 | 13:25:21.626 | 200 | 18.528 | |
200 | 18.528 | |||
200 | 18.528 | |||
14/06/2024 | 13:08:32.681 | 400 | 18.528 | |
400 | 18.528 | |||
400 | 18.528 | |||
14/06/2024 | 13:00:12.974 | 586 | 18.50 | |
531 | 18.50 | |||
55 | 18.50 | |||
586 | 18.50 | |||
14/06/2024 | 12:29:59.647 | 305 | 18.26 | |
305 | 18.26 | |||
305 | 18.26 | |||
14/06/2024 | 10:30:39.655 | 3 290 | 18.40 | |
3 290 | 18.40 | |||
2 776 | 18.40 | |||
514 | 18.40 | |||
14/06/2024 | 10:30:35.211 | 1 370 | 18.40 | |
1 370 | 18.40 | |||
1 370 | 18.40 | |||
14/06/2024 | 10:29:58.220 | 660 | 18.508 | |
660 | 18.508 | |||
660 | 18.508 | |||
14/06/2024 | 09:47:16.651 | 110 | 18.322 | |
110 | 18.322 | |||
110 | 18.322 | |||
14/06/2024 | 08:00:11.029 | 600 | 18.322 | |
100 | 18.322 | |||
600 | 18.322 | |||
500 | 18.322 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00