Kinsale Capital Group Inc.

5

6

408.30

Date Time Volume Order Volume Price
13/06/2025 21:46:10.646 3   408.30
      3 408.30
      3 408.30
13/06/2025 18:03:19.226 30   409.70
      30 409.70
      30 409.70
13/06/2025 17:03:43.050 48   408.90
      48 408.90
      48 408.90
13/06/2025 16:12:00.277 45   406.20
      45 406.20
      45 406.20
13/06/2025 15:56:01.114 1   409.00
      1 409.00
      1 409.00
13/06/2025 07:30:06.937 2   407.90
      2 407.90
      2 407.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)