Kinsale Capital Group Inc.
- Information
- Last
- Buy
- Sell
17
17
360.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 19:45:24.703 | 3 | 360.80 | |
3 | 360.80 | |||
3 | 360.80 | |||
17/06/2024 | 17:48:16.533 | 4 | 356.20 | |
4 | 356.20 | |||
4 | 356.20 | |||
17/06/2024 | 17:45:42.987 | 2 | 358.90 | |
2 | 358.90 | |||
2 | 358.90 | |||
17/06/2024 | 16:50:09.226 | 10 | 357.10 | |
10 | 357.10 | |||
10 | 357.10 | |||
17/06/2024 | 16:09:27.208 | 4 | 356.70 | |
4 | 356.70 | |||
4 | 356.70 | |||
17/06/2024 | 16:08:22.608 | 3 | 359.70 | |
3 | 359.70 | |||
3 | 359.70 | |||
17/06/2024 | 14:49:31.695 | 6 | 357.00 | |
6 | 357.00 | |||
6 | 357.00 | |||
17/06/2024 | 14:32:10.256 | 10 | 357.00 | |
10 | 357.00 | |||
10 | 357.00 | |||
17/06/2024 | 12:16:48.762 | 2 | 358.70 | |
2 | 358.70 | |||
2 | 358.70 | |||
17/06/2024 | 10:40:34.385 | 3 | 359.00 | |
3 | 359.00 | |||
3 | 359.00 | |||
17/06/2024 | 10:06:11.984 | 15 | 358.20 | |
15 | 358.20 | |||
15 | 358.20 | |||
17/06/2024 | 09:55:29.071 | 4 | 358.70 | |
4 | 358.70 | |||
4 | 358.70 | |||
17/06/2024 | 09:30:33.493 | 1 | 358.50 | |
1 | 358.50 | |||
1 | 358.50 | |||
17/06/2024 | 09:30:26.083 | 1 | 358.60 | |
1 | 358.60 | |||
1 | 358.60 | |||
17/06/2024 | 08:35:48.830 | 2 | 358.70 | |
2 | 358.70 | |||
2 | 358.70 | |||
17/06/2024 | 08:16:00.266 | 8 | 358.50 | |
8 | 358.50 | |||
8 | 358.50 | |||
17/06/2024 | 08:03:36.762 | 8 | 358.60 | |
4 | 358.60 | |||
4 | 358.60 | |||
8 | 358.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00
Last Update:
17/06/2024 @ 22:00:00