Kinsale Capital Group Inc.

17

17

360.80

Date Time Volume Order Volume Price
17/06/2024 19:45:24.703 3   360.80
      3 360.80
      3 360.80
17/06/2024 17:48:16.533 4   356.20
      4 356.20
      4 356.20
17/06/2024 17:45:42.987 2   358.90
      2 358.90
      2 358.90
17/06/2024 16:50:09.226 10   357.10
      10 357.10
      10 357.10
17/06/2024 16:09:27.208 4   356.70
      4 356.70
      4 356.70
17/06/2024 16:08:22.608 3   359.70
      3 359.70
      3 359.70
17/06/2024 14:49:31.695 6   357.00
      6 357.00
      6 357.00
17/06/2024 14:32:10.256 10   357.00
      10 357.00
      10 357.00
17/06/2024 12:16:48.762 2   358.70
      2 358.70
      2 358.70
17/06/2024 10:40:34.385 3   359.00
      3 359.00
      3 359.00
17/06/2024 10:06:11.984 15   358.20
      15 358.20
      15 358.20
17/06/2024 09:55:29.071 4   358.70
      4 358.70
      4 358.70
17/06/2024 09:30:33.493 1   358.50
      1 358.50
      1 358.50
17/06/2024 09:30:26.083 1   358.60
      1 358.60
      1 358.60
17/06/2024 08:35:48.830 2   358.70
      2 358.70
      2 358.70
17/06/2024 08:16:00.266 8   358.50
      8 358.50
      8 358.50
17/06/2024 08:03:36.762 8   358.60
      4 358.60
      4 358.60
      8 358.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)