Kinsale Capital Group Inc.

8

9

331.80

Date Time Volume Order Volume Price
12/12/2025 20:32:20.806 89   331.80
      89 331.80
      89 331.80
12/12/2025 19:11:51.989 6   332.40
      6 332.40
      6 332.40
12/12/2025 18:58:16.719 2   331.30
      2 331.30
      2 331.30
12/12/2025 15:47:34.912 10   342.40
      10 342.40
      10 342.40
12/12/2025 15:38:59.366 3   341.00
      3 341.00
      3 341.00
12/12/2025 15:26:32.851 25   332.40
      25 332.40
      25 332.40
12/12/2025 12:40:59.427 5   333.20
      5 333.20
      5 333.20
12/12/2025 08:04:40.395 11   329.90
      11 329.90
      11 329.90
12/12/2025 07:38:00.081 7   330.00
      7 330.00
      7 330.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)