Kinsale Capital Group Inc.

6

7

382.10

Date Time Volume Order Volume Price
30/04/2025 12:49:06.522 5   382.10
      5 382.10
      5 382.10
30/04/2025 10:36:09.812 2   381.60
      2 381.60
      2 381.60
30/04/2025 09:58:27.242 1   383.90
      1 383.90
      1 383.90
30/04/2025 09:27:44.915 2   383.60
      2 383.60
      2 383.60
30/04/2025 09:27:18.652 1   381.60
      1 381.60
      1 381.60
30/04/2025 09:25:11.245 1   383.60
      1 383.60
      1 383.60
30/04/2025 09:18:56.325 1   381.60
      1 381.60
      1 381.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)