Kinsale Capital Group Inc.

3

4

390.80

Date Time Volume Order Volume Price
19/08/2025 20:06:05.940 2   390.80
      2 390.80
      2 390.80
19/08/2025 15:47:14.558 3   383.00
      3 383.00
      3 383.00
19/08/2025 15:38:26.897 2   385.70
      2 385.70
      2 385.70
19/08/2025 13:25:19.817 2   382.90
      2 382.90
      2 382.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)