Kodiak Sciences Inc.

23

20

9.045

Date Time Volume Order Volume Price
18/08/2025 20:29:19.901 225   9.045
      225 9.045
      225 9.045
18/08/2025 19:24:34.459 170   8.955
      170 8.955
      170 8.955
18/08/2025 17:03:20.588 100   8.58
      100 8.58
      100 8.58
18/08/2025 16:13:21.325 1 200   8.60
      1 200 8.60
      1 200 8.60
18/08/2025 16:10:29.583 150   8.47
      150 8.47
      150 8.47
18/08/2025 16:10:29.514 600   8.47
      600 8.47
      600 8.47
18/08/2025 15:52:41.492 125   8.60
      125 8.60
      125 8.60
18/08/2025 15:47:11.156 110   8.695
      110 8.695
      110 8.695
18/08/2025 15:25:59.891 75   9.30
      75 9.30
      75 9.30
18/08/2025 12:42:55.947 150   9.70
      150 9.70
      150 9.70
18/08/2025 12:17:06.733 2 950   9.70
      2 950 9.70
      2 950 9.70
18/08/2025 12:17:03.616 2 050   9.50
      50 9.50
      2 000 9.50
      2 050 9.50
18/08/2025 11:21:21.998 50   9.45
      50 9.45
      50 9.45
18/08/2025 10:20:42.874 50   9.495
      50 9.495
      50 9.495
18/08/2025 09:42:54.630 2 156   9.495
      2 156 9.495
      2 156 9.495
18/08/2025 08:45:40.273 208   9.495
      208 9.495
      208 9.495
18/08/2025 08:10:57.688 110   9.315
      110 9.315
      110 9.315
18/08/2025 07:35:37.807 270   9.50
      270 9.50
      270 9.50
18/08/2025 07:35:32.398 509   9.40
      509 9.40
      160 9.40
      349 9.40
18/08/2025 07:35:19.569 546   9.30
      241 9.30
      546 9.30
      200 9.30
      105 9.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)