Kohl's Corp.

13

14

7.104

Date Time Volume Order Volume Price
13/06/2025 21:48:57.413 3   7.104
      3 7.104
      3 7.104
13/06/2025 21:48:15.168 75   7.104
      75 7.104
      75 7.104
13/06/2025 20:37:41.437 600   7.181
      600 7.181
      600 7.181
13/06/2025 20:35:01.146 35   7.181
      35 7.181
      35 7.181
13/06/2025 18:08:39.186 139   7.303
      139 7.303
      139 7.303
13/06/2025 16:51:24.708 70   7.211
      70 7.211
      70 7.211
13/06/2025 16:33:23.842 400   7.244
      400 7.244
      400 7.244
13/06/2025 16:20:24.852 69   7.257
      69 7.257
      69 7.257
13/06/2025 15:56:26.314 656   7.376
      656 7.376
      656 7.376
13/06/2025 15:53:57.221 64   7.291
      64 7.291
      64 7.291
13/06/2025 15:44:48.333 100   7.364
      100 7.364
      100 7.364
13/06/2025 09:26:32.129 600   7.371
      600 7.371
      600 7.371
13/06/2025 09:19:30.873 150   7.369
      150 7.369
      150 7.369
13/06/2025 08:00:42.708 10   7.379
      10 7.379
      10 7.379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)