Kohl's Corp.

24

23

21.15

Date Time Volume Order Volume Price
28/11/2025 18:51:28.674 100   21.15
      100 21.15
      100 21.15
28/11/2025 17:51:18.551 50   20.865
      50 20.865
      50 20.865
28/11/2025 17:44:14.555 50   20.85
      50 20.85
      50 20.85
28/11/2025 17:27:24.925 50   20.935
      50 20.935
      50 20.935
28/11/2025 17:01:39.001 35   21.13
      35 21.13
      35 21.13
28/11/2025 16:53:36.722 30   21.145
      30 21.145
      30 21.145
28/11/2025 16:25:28.823 400   20.98
      400 20.98
      400 20.98
28/11/2025 16:01:13.910 100   21.00
      100 21.00
      100 21.00
28/11/2025 14:47:59.655 100   20.855
      100 20.855
      100 20.855
28/11/2025 14:47:44.927 165   20.85
      165 20.85
      165 20.85
28/11/2025 14:29:58.575 230   20.865
      230 20.865
      230 20.865
28/11/2025 13:03:11.860 200   20.635
      200 20.635
      200 20.635
28/11/2025 12:29:58.758 115   20.84
      115 20.84
      115 20.84
28/11/2025 12:08:26.412 27   20.69
      27 20.69
      27 20.69
28/11/2025 10:35:38.721 10   20.93
      10 20.93
      10 20.93
28/11/2025 10:31:06.639 10   20.995
      10 20.995
      10 20.995
28/11/2025 10:29:41.337 50   20.995
      50 20.995
      50 20.995
28/11/2025 10:25:27.790 249   20.695
      249 20.695
      249 20.695
28/11/2025 09:45:40.061 1 000   20.505
      1 000 20.505
      1 000 20.505
28/11/2025 09:14:11.985 245   20.30
      245 20.30
      245 20.30
28/11/2025 09:14:11.157 319   20.30
      319 20.30
      249 20.30
      50 20.30
      20 20.30
28/11/2025 09:14:10.952 390   20.30
      390 20.30
      390 20.30
28/11/2025 09:14:07.704 390   20.595
      390 20.595
      390 20.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)