Kohl's Corp.

23

23

12.958

Date Time Volume Order Volume Price
29/08/2025 21:28:17.592 165   12.958
      165 12.958
      165 12.958
29/08/2025 21:22:13.450 2 000   12.958
      2 000 12.958
      2 000 12.958
29/08/2025 20:53:24.126 53   13.00
      53 13.00
      53 13.00
29/08/2025 20:30:35.802 310   13.064
      310 13.064
      310 13.064
29/08/2025 18:54:50.967 200   13.03
      200 13.03
      200 13.03
29/08/2025 18:24:09.906 50   13.024
      50 13.024
      50 13.024
29/08/2025 17:47:02.565 38   12.98
      38 12.98
      38 12.98
29/08/2025 17:03:44.210 8   12.978
      8 12.978
      8 12.978
29/08/2025 16:56:08.161 362   13.08
      362 13.08
      362 13.08
29/08/2025 16:46:27.087 1 200   13.062
      1 200 13.062
      1 200 13.062
29/08/2025 16:40:41.333 500   13.10
      500 13.10
      500 13.10
29/08/2025 16:23:15.755 100   12.96
      100 12.96
      100 12.96
29/08/2025 16:07:10.596 1   13.148
      1 13.148
      1 13.148
29/08/2025 15:49:37.818 1   13.29
      1 13.29
      1 13.29
29/08/2025 15:45:03.073 2   13.116
      2 13.116
      2 13.116
29/08/2025 15:41:57.069 200   13.034
      200 13.034
      200 13.034
29/08/2025 15:32:33.298 100   13.09
      100 13.09
      100 13.09
29/08/2025 14:58:42.422 200   13.144
      200 13.144
      200 13.144
29/08/2025 14:21:35.085 8   13.134
      8 13.134
      8 13.134
29/08/2025 14:03:13.831 90   13.182
      90 13.182
      90 13.182
29/08/2025 11:45:36.643 44   12.97
      44 12.97
      44 12.97
29/08/2025 08:45:30.809 10   13.258
      10 13.258
      10 13.258
29/08/2025 08:00:38.204 1   12.996
      1 12.996
      1 12.996
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)