Kopin Corp.

20

15

3.44

Date Time Volume Order Volume Price
20/10/2025 18:58:41.329 140   3.44
      140 3.44
      140 3.44
20/10/2025 17:50:12.844 1 450   3.45
      1 450 3.45
      1 450 3.45
20/10/2025 17:50:12.362 840   3.45
      840 3.45
      840 3.45
20/10/2025 17:50:11.833 300   3.45
      300 3.45
      300 3.45
20/10/2025 17:50:11.187 1 550   3.45
      1 550 3.45
      1 550 3.45
20/10/2025 17:50:10.705 1 200   3.45
      1 200 3.45
      1 200 3.45
20/10/2025 16:10:14.512 300   3.49
      300 3.49
      300 3.49
20/10/2025 15:46:04.030 1 000   3.372
      1 000 3.372
      1 000 3.372
20/10/2025 15:12:31.649 300   3.324
      300 3.324
      300 3.324
20/10/2025 14:55:50.638 150   3.302
      150 3.302
      150 3.302
20/10/2025 13:24:12.272 1 440   3.176
      1 440 3.176
      440 3.176
      1 000 3.176
20/10/2025 13:06:46.036 1 000   3.272
      1 000 3.272
      1 000 3.272
20/10/2025 12:20:42.090 310   3.314
      310 3.314
      310 3.314
20/10/2025 07:58:25.113 165   3.258
      165 3.258
      165 3.258
20/10/2025 07:36:28.608 400   3.21
      400 3.21
      400 3.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)