Kopin Corp.

11

11

1.56

Date Time Volume Order Volume Price
19/08/2025 20:31:08.564 1 250   1.56
      1 250 1.56
      1 250 1.56
19/08/2025 20:00:32.987 19 631   1.508
      19 631 1.508
      19 631 1.508
19/08/2025 20:00:12.943 15 000   1.508
      15 000 1.508
      15 000 1.508
19/08/2025 20:00:00.786 10 000   1.506
      10 000 1.506
      10 000 1.506
19/08/2025 19:59:45.197 3 400   1.505
      3 400 1.505
      3 400 1.505
19/08/2025 19:59:44.636 3 000   1.505
      3 000 1.505
      3 000 1.505
19/08/2025 19:57:51.038 3 000   1.505
      3 000 1.505
      3 000 1.505
19/08/2025 19:57:42.686 3 000   1.505
      3 000 1.505
      3 000 1.505
19/08/2025 19:35:46.230 500   1.51
      500 1.51
      500 1.51
19/08/2025 15:46:59.135 30   1.632
      30 1.632
      30 1.632
19/08/2025 14:15:07.768 100   1.658
      100 1.658
      100 1.658
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)