Kopin Corp.

13

9

1.355

Date Time Volume Order Volume Price
13/06/2025 20:42:45.322 5 165   1.355
      5 165 1.355
      5 165 1.355
13/06/2025 20:41:45.832 5 900   1.356
      5 900 1.356
      5 900 1.356
13/06/2025 20:41:24.016 4 870   1.35
      4 870 1.35
      4 870 1.35
13/06/2025 20:40:59.270 4 800   1.35
      4 800 1.35
      4 800 1.35
13/06/2025 20:39:10.178 4 480   1.35
      4 480 1.35
      4 480 1.35
13/06/2025 16:42:24.844 2 000   1.383
      2 000 1.383
      2 000 1.383
13/06/2025 15:51:20.823 4 200   1.397
      4 200 1.397
      4 200 1.397
13/06/2025 15:30:43.277 1 260   1.35
      1 260 1.35
      1 260 1.35
13/06/2025 10:34:43.981 7 462   1.325
      3 662 1.325
      3 800 1.325
      7 462 1.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)